| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | 0.0 (0.0%) | 2,500 |
| 18 Feb 1986 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 7.0625 | +0.25 (+0.44%) | 1,700 |
| 17 Feb 1986 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 7.0312 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 56.25 | 56.5 | 55.75 | 56.25 | 7.0312 | +1.25 (+2.27%) | 20,000 |
| 13 Feb 1986 | USD | 55 | 56 | 55 | 55 | 6.875 | -1 (-1.79%) | 1,100 |
| 12 Feb 1986 | USD | 56 | 56 | 56 | 56 | 7 | +1 (+1.82%) | 1,500 |
| 11 Feb 1986 | USD | 55 | 55.5 | 54.5 | 55 | 6.875 | +1 (+1.85%) | 14,100 |
| 10 Feb 1986 | USD | 54 | 54.5 | 54 | 54 | 6.75 | -0.5 (-0.92%) | 1,100 |
| 7 Feb 1986 | USD | 54.5 | 54.5 | 54 | 54.5 | 6.8125 | +1.5 (+2.83%) | 2,100 |
| 6 Feb 1986 | USD | 53 | 53 | 53 | 53 | 6.625 | -0.25 (-0.47%) | 500 |
| 5 Feb 1986 | USD | 53.25 | 53.25 | 52.75 | 53.25 | 6.6562 | +0.5 (+0.95%) | 3,800 |
| 4 Feb 1986 | USD | 52.75 | 53.25 | 52.75 | 52.75 | 6.5938 | -0.5 (-0.94%) | 800 |
| 3 Feb 1986 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 6.6562 | +0.25 (+0.47%) | 700 |
| 31 Jan 1986 | USD | 53 | 53.25 | 53 | 53 | 6.625 | 0.0 (0.0%) | 4,700 |
| 30 Jan 1986 | USD | 53 | 53.75 | 52.75 | 53 | 6.625 | -0.75 (-1.40%) | 13,500 |
| 29 Jan 1986 | USD | 53.75 | 53.75 | 52.5 | 53.75 | 6.7188 | +1.5 (+2.87%) | 6,700 |
| 28 Jan 1986 | USD | 52.25 | 52.25 | 51 | 52.25 | 6.5312 | +1.75 (+3.47%) | 6,000 |
| 27 Jan 1986 | USD | 50.5 | 51.5 | 50.5 | 50.5 | 6.3125 | -0.75 (-1.46%) | 1,200 |
| 24 Jan 1986 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 6.4062 | 0.0 (0.0%) | 1,700 |
| 23 Jan 1986 | USD | 51.25 | 51.25 | 50.5 | 51.25 | 6.4062 | +0.25 (+0.49%) | 2,400 |
| 22 Jan 1986 | USD | 51 | 51 | 51 | 51 | 6.375 | 0.0 (0.0%) | 2,100 |
| 21 Jan 1986 | USD | 51 | 51 | 51 | 51 | 6.375 | -1 (-1.92%) | 1,200 |
| 20 Jan 1986 | USD | 52 | 52 | 51.25 | 52 | 6.5 | 0.0 (0.0%) | 400 |
| 17 Jan 1986 | USD | 52 | 52 | 51 | 52 | 6.5 | +0.5 (+0.97%) | 5,500 |
| 16 Jan 1986 | USD | 51.5 | 52.5 | 51.5 | 51.5 | 6.4375 | -1 (-1.90%) | 3,800 |
| 15 Jan 1986 | USD | 52.5 | 53.25 | 50 | 52.5 | 6.5625 | +2.5 (+5%) | 15,300 |
| 14 Jan 1986 | USD | 50 | 50 | 50 | 50 | 6.25 | 0.0 (0.0%) | 1,800 |
| 13 Jan 1986 | USD | 50 | 50 | 49 | 50 | 6.25 | +0.25 (+0.50%) | 12,600 |
| 10 Jan 1986 | USD | 49.75 | 49.75 | 49 | 49.75 | 6.2188 | +0.5 (+1.02%) | 3,600 |
| 9 Jan 1986 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 6.1562 | -0.5 (-1.01%) | 1,000 |
