| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1986 | USD | 49.75 | 49.75 | 49 | 49.75 | 6.2188 | +0.75 (+1.53%) | 5,200 |
| 7 Jan 1986 | USD | 49 | 49 | 48 | 49 | 6.125 | +0.5 (+1.03%) | 3,000 |
| 6 Jan 1986 | USD | 48.5 | 48.75 | 47.75 | 48.5 | 6.0625 | +1 (+2.11%) | 7,400 |
| 3 Jan 1986 | USD | 47.5 | 48.5 | 47.5 | 47.5 | 5.9375 | -0.75 (-1.55%) | 1,200 |
| 2 Jan 1986 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 6.0312 | 0.0 (0.0%) | 300 |
| 1 Jan 1986 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 6.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 48.25 | 48.25 | 47.5 | 48.25 | 6.0312 | 0.0 (0.0%) | 4,000 |
| 30 Dec 1985 | USD | 48.25 | 48.25 | 47.5 | 48.25 | 6.0312 | +0.5 (+1.05%) | 12,200 |
| 27 Dec 1985 | USD | 47.75 | 48.5 | 47.75 | 47.75 | 5.9688 | 0.0 (0.0%) | 4,000 |
| 26 Dec 1985 | USD | 47.75 | 48.5 | 47.75 | 47.75 | 5.9688 | -0.75 (-1.55%) | 1,900 |
| 25 Dec 1985 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 6.0625 | 0.0 (0.0%) | 100 |
| 23 Dec 1985 | USD | 48.5 | 48.5 | 47.75 | 48.5 | 6.0625 | +0.25 (+0.52%) | 3,200 |
| 20 Dec 1985 | USD | 48.25 | 48.25 | 47.75 | 48.25 | 6.0312 | -0.5 (-1.03%) | 3,800 |
| 19 Dec 1985 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 6.0938 | +0.75 (+1.56%) | 100 |
| 18 Dec 1985 | USD | 48 | 48 | 48 | 48 | 6 | 0.0 (0.0%) | 800 |
| 17 Dec 1985 | USD | 48 | 48.25 | 48 | 48 | 6 | -1 (-2.04%) | 1,500 |
| 16 Dec 1985 | USD | 49 | 49 | 47.5 | 49 | 6.125 | +0.75 (+1.55%) | 9,800 |
| 13 Dec 1985 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 6.0312 | 0.0 (0.0%) | 0 |
| 12 Dec 1985 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 6.0312 | 0.0 (0.0%) | 900 |
| 11 Dec 1985 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 6.0312 | 0.0 (0.0%) | 700 |
| 10 Dec 1985 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 6.0312 | 0.0 (0.0%) | 200 |
| 9 Dec 1985 | USD | 48.25 | 48.25 | 47.5 | 48.25 | 6.0312 | +0.624 (+1.31%) | 13,100 |
| 6 Dec 1985 | USD | 47.626 | 48.25 | 47.5 | 47.626 | 5.9532 | -0.624 (-1.29%) | 10,100 |
| 5 Dec 1985 | USD | 48.25 | 48.25 | 47.5 | 48.25 | 6.0312 | 0.0 (0.0%) | 3,000 |
| 4 Dec 1985 | USD | 48.25 | 48.25 | 47.5 | 48.25 | 6.0312 | +0.25 (+0.52%) | 900 |
| 3 Dec 1985 | USD | 48 | 48 | 47.25 | 48 | 6 | 0.0 (0.0%) | 1,200 |
| 2 Dec 1985 | USD | 48 | 48 | 48 | 48 | 6 | +0.75 (+1.59%) | 1,000 |
| 29 Nov 1985 | USD | 47.25 | 48 | 47.25 | 47.25 | 5.9062 | -0.25 (-0.53%) | 6,000 |
| 28 Nov 1985 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | 0.0 (0.0%) | 0 |
