| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1985 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 5.9375 | +0.25 (+0.53%) | 600 |
| 26 Nov 1985 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 5.9062 | 0.0 (0.0%) | 200 |
| 25 Nov 1985 | USD | 47.25 | 47.25 | 46.5 | 47.25 | 5.9062 | +0.75 (+1.61%) | 16,900 |
| 22 Nov 1985 | USD | 46.5 | 47.25 | 46.5 | 46.5 | 5.8125 | 0.0 (0.0%) | 112,300 |
| 21 Nov 1985 | USD | 46.5 | 47.25 | 46.376 | 46.5 | 5.8125 | -0.5 (-1.06%) | 71,500 |
| 20 Nov 1985 | USD | 47 | 48.25 | 47 | 47 | 5.875 | -0.5 (-1.05%) | 8,400 |
| 19 Nov 1985 | USD | 47.5 | 48.25 | 47.25 | 47.5 | 5.9375 | -0.25 (-0.52%) | 27,200 |
| 18 Nov 1985 | USD | 47.75 | 48.25 | 47.75 | 47.75 | 5.9688 | -0.5 (-1.04%) | 5,100 |
| 15 Nov 1985 | USD | 48.25 | 48.75 | 48 | 48.25 | 6.0312 | -0.5 (-1.03%) | 8,600 |
| 14 Nov 1985 | USD | 48.75 | 48.75 | 48 | 48.75 | 6.0938 | -0.25 (-0.51%) | 2,300 |
| 13 Nov 1985 | USD | 49 | 49.25 | 48.5 | 49 | 6.125 | 0.0 (0.0%) | 2,000 |
| 12 Nov 1985 | USD | 49 | 50 | 48.5 | 49 | 6.125 | +0.5 (+1.03%) | 24,500 |
| 11 Nov 1985 | USD | 48.5 | 48.5 | 46.626 | 48.5 | 6.0625 | +2.25 (+4.86%) | 8,600 |
| 8 Nov 1985 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 5.7812 | +0.25 (+0.54%) | 1,500 |
| 7 Nov 1985 | USD | 46 | 46 | 44.75 | 46 | 5.75 | +1.5 (+3.37%) | 3,600 |
| 6 Nov 1985 | USD | 44.5 | 45.5 | 42.5 | 44.5 | 5.5625 | +2.5 (+5.95%) | 35,600 |
| 5 Nov 1985 | USD | 42 | 42.25 | 41.5 | 42 | 5.25 | +0.25 (+0.60%) | 9,900 |
| 4 Nov 1985 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 5.2188 | -0.25 (-0.60%) | 5,600 |
| 1 Nov 1985 | USD | 42 | 42.126 | 41.75 | 42 | 5.25 | +0.5 (+1.20%) | 32,500 |
| 31 Oct 1985 | USD | 41.5 | 42.25 | 41.5 | 41.5 | 5.1875 | -0.75 (-1.78%) | 12,400 |
| 30 Oct 1985 | USD | 42.25 | 42.25 | 41.5 | 42.25 | 5.2812 | +0.5 (+1.20%) | 34,900 |
| 29 Oct 1985 | USD | 41.75 | 42.5 | 41.5 | 41.75 | 5.2188 | -0.5 (-1.18%) | 10,600 |
| 28 Oct 1985 | USD | 42.25 | 42.5 | 42.126 | 42.25 | 5.2812 | -0.25 (-0.59%) | 4,300 |
| 25 Oct 1985 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 5.3125 | 0.0 (0.0%) | 5,100 |
| 24 Oct 1985 | USD | 42.5 | 42.5 | 41.75 | 42.5 | 5.3125 | 0.0 (0.0%) | 30,100 |
| 23 Oct 1985 | USD | 42.5 | 42.75 | 41.75 | 42.5 | 5.3125 | 0.0 (0.0%) | 25,700 |
| 22 Oct 1985 | USD | 42.5 | 42.5 | 41.75 | 42.5 | 5.3125 | +1 (+2.41%) | 17,900 |
| 21 Oct 1985 | USD | 41.5 | 42.25 | 41.5 | 41.5 | 5.1875 | 0.0 (0.0%) | 7,000 |
| 18 Oct 1985 | USD | 41.5 | 42.25 | 41.5 | 41.5 | 5.1875 | +0.25 (+0.61%) | 4,000 |
| 17 Oct 1985 | USD | 41.25 | 42 | 40.5 | 41.25 | 5.1562 | +1.5 (+3.77%) | 48,700 |
