| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1985 | USD | 39.75 | 39.75 | 37.25 | 39.75 | 4.9688 | +2.624 (+7.07%) | 22,400 |
| 15 Oct 1985 | USD | 37.126 | 37.25 | 36.25 | 37.126 | 4.6407 | +1.626 (+4.58%) | 23,800 |
| 14 Oct 1985 | USD | 35.5 | 36 | 35.376 | 35.5 | 4.4375 | 0.0 (0.0%) | 7,000 |
| 11 Oct 1985 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 4.4375 | +0.5 (+1.43%) | 3,000 |
| 10 Oct 1985 | USD | 35 | 35 | 34.75 | 35 | 4.375 | 0.0 (0.0%) | 1,100 |
| 9 Oct 1985 | USD | 35 | 35 | 35 | 35 | 4.375 | +0.5 (+1.45%) | 700 |
| 8 Oct 1985 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 4.3125 | 0.0 (0.0%) | 100 |
| 7 Oct 1985 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 4.3125 | -0.25 (-0.72%) | 600 |
| 4 Oct 1985 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 4.3438 | 0.0 (0.0%) | 0 |
| 3 Oct 1985 | USD | 34.75 | 35 | 34.5 | 34.75 | 4.3438 | +0.25 (+0.72%) | 24,500 |
| 2 Oct 1985 | USD | 34.5 | 35 | 34 | 34.5 | 4.3125 | -0.126 (-0.36%) | 6,600 |
| 1 Oct 1985 | USD | 34.626 | 34.626 | 34 | 34.626 | 4.3282 | +0.126 (+0.37%) | 4,600 |
| 30 Sep 1985 | USD | 34.5 | 34.75 | 33.75 | 34.5 | 4.3125 | +0.5 (+1.47%) | 50,000 |
| 27 Sep 1985 | USD | 34 | 34.25 | 34 | 34 | 4.25 | -0.376 (-1.09%) | 800 |
| 26 Sep 1985 | USD | 34.376 | 34.75 | 34 | 34.376 | 4.297 | -0.624 (-1.78%) | 20,500 |
| 25 Sep 1985 | USD | 35 | 35 | 34.5 | 35 | 4.375 | -0.25 (-0.71%) | 85,300 |
| 24 Sep 1985 | USD | 35.25 | 35.75 | 34.75 | 35.25 | 4.4062 | -0.5 (-1.40%) | 21,400 |
| 23 Sep 1985 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 1,100 |
| 20 Sep 1985 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 4.4688 | 0.0 (0.0%) | 30,700 |
| 19 Sep 1985 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 4.4688 | -0.5 (-1.38%) | 100 |
| 18 Sep 1985 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 4.5312 | -0.25 (-0.68%) | 1,500 |
| 17 Sep 1985 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.5625 | -0.25 (-0.68%) | 1,000 |
| 16 Sep 1985 | USD | 36.75 | 37 | 36.75 | 36.75 | 4.5938 | -0.25 (-0.68%) | 3,100 |
| 13 Sep 1985 | USD | 37 | 37.5 | 36.75 | 37 | 4.625 | -1.25 (-3.27%) | 26,700 |
| 12 Sep 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 4.7812 | +0.374 (+0.99%) | 200 |
| 11 Sep 1985 | USD | 37.876 | 38.25 | 37.75 | 37.876 | 4.7345 | -0.124 (-0.33%) | 4,100 |
| 10 Sep 1985 | USD | 38 | 38 | 37 | 38 | 4.75 | +0.75 (+2.01%) | 4,400 |
| 9 Sep 1985 | USD | 37.25 | 38.5 | 37.126 | 37.25 | 4.6562 | -1.25 (-3.25%) | 6,100 |
| 6 Sep 1985 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 4.8125 | +0.25 (+0.65%) | 700 |
| 5 Sep 1985 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 4.7812 | -0.5 (-1.29%) | 5,500 |
