| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 109.68 | 110.56 | 107.92 | 108.67 | 108.67 | -0.84 (-0.77%) | 1,033,628 |
| 12 Oct 2020 | USD | 108.55 | 109.94 | 108.4 | 109.51 | 109.51 | +0.96 (+0.88%) | 628,000 |
| 9 Oct 2020 | USD | 107.52 | 108.84 | 107.47 | 108.55 | 108.55 | +1.44 (+1.34%) | 448,128 |
| 8 Oct 2020 | USD | 106.66 | 107.79 | 106.3693 | 107.11 | 107.11 | +0.69 (+0.65%) | 463,065 |
| 7 Oct 2020 | USD | 106.54 | 107.22 | 105.67 | 106.42 | 106.42 | +0.66 (+0.62%) | 531,613 |
| 6 Oct 2020 | USD | 107.73 | 108.055 | 105.39 | 105.76 | 105.76 | -1.3 (-1.21%) | 591,292 |
| 5 Oct 2020 | USD | 106.72 | 107.65 | 106.4 | 107.06 | 107.06 | +0.85 (+0.80%) | 557,961 |
| 2 Oct 2020 | USD | 104.53 | 106.94 | 103.95 | 106.21 | 106.21 | +0.6 (+0.57%) | 535,574 |
| 1 Oct 2020 | USD | 105.83 | 106.46 | 104.545 | 105.61 | 105.61 | +0.03 (+0.03%) | 745,035 |
| 30 Sep 2020 | USD | 105.26 | 106.46 | 104.55 | 105.58 | 105.58 | +0.81 (+0.77%) | 1,197,899 |
| 29 Sep 2020 | USD | 104.68 | 105.44 | 104.35 | 104.77 | 104.77 | -0.19 (-0.18%) | 504,335 |
| 28 Sep 2020 | USD | 103.96 | 105.415 | 103.26 | 104.96 | 104.96 | +1.99 (+1.93%) | 629,337 |
| 25 Sep 2020 | USD | 102.08 | 103.18 | 101.36 | 102.97 | 102.97 | +0.52 (+0.51%) | 623,531 |
| 24 Sep 2020 | USD | 102.42 | 103.82 | 101.66 | 102.45 | 102.45 | +0.09 (+0.09%) | 656,117 |
| 23 Sep 2020 | USD | 104.1 | 105.13 | 101.97 | 102.36 | 102.36 | -1.93 (-1.85%) | 1,709,449 |
| 22 Sep 2020 | USD | 103.83 | 105.5 | 102.96 | 104.29 | 104.29 | +0.18 (+0.17%) | 1,236,218 |
| 21 Sep 2020 | USD | 102.46 | 104.14 | 102.16 | 104.11 | 104.11 | -0.1 (-0.10%) | 1,537,708 |
| 18 Sep 2020 | USD | 103.71 | 105.69 | 103.66 | 104.21 | 104.21 | +0.5 (+0.48%) | 1,532,966 |
| 17 Sep 2020 | USD | 102.48 | 104.03 | 102 | 103.71 | 103.71 | +0.67 (+0.65%) | 1,177,099 |
| 16 Sep 2020 | USD | 103.34 | 104.3815 | 102.83 | 103.04 | 103.04 | +0.06 (+0.06%) | 873,806 |
| 15 Sep 2020 | USD | 102.69 | 103.85 | 102.61 | 102.98 | 102.98 | +0.37 (+0.36%) | 658,608 |
| 14 Sep 2020 | USD | 102.39 | 103.13 | 102.2 | 102.61 | 102.61 | +0.82 (+0.81%) | 1,010,634 |
| 11 Sep 2020 | USD | 102.45 | 102.77 | 101.22 | 101.79 | 101.79 | -0.14 (-0.14%) | 548,318 |
| 10 Sep 2020 | USD | 103.31 | 103.79 | 101.615 | 101.93 | 101.93 | -1.3 (-1.26%) | 1,160,426 |
| 9 Sep 2020 | USD | 101.77 | 104.32 | 101.77 | 103.23 | 103.23 | +2.15 (+2.13%) | 657,193 |
| 8 Sep 2020 | USD | 103.22 | 103.22 | 100.32 | 101.08 | 101.08 | -2.6 (-2.51%) | 826,837 |
| 4 Sep 2020 | USD | 105.51 | 105.88 | 102.47 | 103.68 | 103.68 | -0.9 (-0.86%) | 731,526 |
| 3 Sep 2020 | USD | 107.64 | 108.03 | 103.901 | 104.58 | 104.58 | -2.77 (-2.58%) | 612,408 |
| 2 Sep 2020 | USD | 105.69 | 107.76 | 105.35 | 107.35 | 107.35 | +1.66 (+1.57%) | 806,917 |
| 1 Sep 2020 | USD | 105.7 | 105.73 | 104.84 | 105.69 | 105.69 | +0.39 (+0.37%) | 748,796 |
