| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1985 | USD | 38.75 | 40 | 38.5 | 38.75 | 4.8438 | -1.25 (-3.13%) | 5,400 |
| 23 Jul 1985 | USD | 40 | 40.25 | 40 | 40 | 5 | +0.25 (+0.63%) | 1,000 |
| 22 Jul 1985 | USD | 39.75 | 40.75 | 39.75 | 39.75 | 4.9688 | -1 (-2.45%) | 5,300 |
| 19 Jul 1985 | USD | 40.75 | 42 | 39.75 | 40.75 | 5.0938 | -1.25 (-2.98%) | 8,600 |
| 18 Jul 1985 | USD | 42 | 42 | 40.5 | 42 | 5.25 | +0.25 (+0.60%) | 15,200 |
| 17 Jul 1985 | USD | 41.75 | 41.75 | 41.5 | 41.75 | 5.2188 | +0.25 (+0.60%) | 22,800 |
| 16 Jul 1985 | USD | 41.5 | 41.75 | 41.25 | 41.5 | 5.1875 | +0.25 (+0.61%) | 15,900 |
| 15 Jul 1985 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 5.1562 | 0.0 (0.0%) | 600 |
| 12 Jul 1985 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 5.1562 | 0.0 (0.0%) | 500 |
| 11 Jul 1985 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 5.1562 | 0.0 (0.0%) | 1,500 |
| 10 Jul 1985 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 5.1562 | -0.25 (-0.60%) | 100 |
| 9 Jul 1985 | USD | 41.5 | 41.75 | 41.5 | 41.5 | 5.1875 | -0.25 (-0.60%) | 49,100 |
| 8 Jul 1985 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 5.2188 | +0.5 (+1.21%) | 400 |
| 5 Jul 1985 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 5.1562 | -0.5 (-1.20%) | 600 |
| 4 Jul 1985 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 5.2188 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 41.75 | 41.75 | 41.5 | 41.75 | 5.2188 | 0.0 (0.0%) | 5,200 |
| 2 Jul 1985 | USD | 41.75 | 41.75 | 41.5 | 41.75 | 5.2188 | +0.75 (+1.83%) | 4,500 |
| 1 Jul 1985 | USD | 41 | 41.5 | 41 | 41 | 5.125 | 0.0 (0.0%) | 2,100 |
| 28 Jun 1985 | USD | 41 | 41.5 | 40.25 | 41 | 5.125 | -0.25 (-0.61%) | 10,700 |
| 27 Jun 1985 | USD | 41.25 | 42 | 40.5 | 41.25 | 5.1562 | -0.5 (-1.20%) | 8,900 |
| 26 Jun 1985 | USD | 41.75 | 42.5 | 41.5 | 41.75 | 5.2188 | -0.25 (-0.60%) | 7,200 |
| 25 Jun 1985 | USD | 42 | 42.5 | 42 | 42 | 5.25 | -1.25 (-2.89%) | 3,300 |
| 24 Jun 1985 | USD | 43.25 | 43.25 | 43 | 43.25 | 5.4062 | -0.75 (-1.70%) | 1,900 |
| 21 Jun 1985 | USD | 44 | 44 | 43.5 | 44 | 5.5 | 0.0 (0.0%) | 1,700 |
| 20 Jun 1985 | USD | 44 | 44.25 | 44 | 44 | 5.5 | 0.0 (0.0%) | 3,900 |
| 19 Jun 1985 | USD | 44 | 44.5 | 44 | 44 | 5.5 | -0.75 (-1.68%) | 9,600 |
| 18 Jun 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 5.5938 | +0.5 (+1.13%) | 100 |
| 17 Jun 1985 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 5.5312 | -0.25 (-0.56%) | 200 |
| 14 Jun 1985 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.5625 | 0.0 (0.0%) | 6,900 |
| 13 Jun 1985 | USD | 44.5 | 44.5 | 44 | 44.5 | 5.5625 | +0.124 (+0.28%) | 8,500 |
