| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1985 | USD | 44.376 | 44.75 | 44.376 | 44.376 | 5.547 | -0.374 (-0.84%) | 22,400 |
| 11 Jun 1985 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 5.5938 | +0.5 (+1.13%) | 6,600 |
| 10 Jun 1985 | USD | 44.25 | 44.75 | 44 | 44.25 | 5.5312 | +0.124 (+0.28%) | 4,100 |
| 7 Jun 1985 | USD | 44.126 | 45 | 44.126 | 44.126 | 5.5157 | -0.124 (-0.28%) | 6,600 |
| 6 Jun 1985 | USD | 44.25 | 44.75 | 44.25 | 44.25 | 5.5312 | -0.5 (-1.12%) | 900 |
| 5 Jun 1985 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 5.5938 | 0.0 (0.0%) | 500 |
| 4 Jun 1985 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 5.5938 | +0.5 (+1.13%) | 200 |
| 3 Jun 1985 | USD | 44.25 | 44.75 | 44.25 | 44.25 | 5.5312 | +0.5 (+1.14%) | 11,800 |
| 31 May 1985 | USD | 43.75 | 44.25 | 43.75 | 43.75 | 5.4688 | 0.0 (0.0%) | 40 |
| 30 May 1985 | USD | 43.75 | 44.25 | 43.75 | 43.75 | 5.4688 | +0.25 (+0.57%) | 2,700 |
| 29 May 1985 | USD | 43.5 | 44 | 43.5 | 43.5 | 5.4375 | 0.0 (0.0%) | 3,200 |
| 28 May 1985 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 5.4375 | +0.25 (+0.58%) | 300 |
| 27 May 1985 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 5.4062 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 43.25 | 43.5 | 43.25 | 43.25 | 5.4062 | 0.0 (0.0%) | 1,000 |
| 23 May 1985 | USD | 43.25 | 43.75 | 43.25 | 43.25 | 5.4062 | +0.25 (+0.58%) | 5,900 |
| 22 May 1985 | USD | 43 | 43.5 | 43 | 43 | 5.375 | +0.25 (+0.58%) | 3,700 |
| 21 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 2,300 |
| 20 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 500 |
| 17 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 200 |
| 16 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 1,000 |
| 15 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 100 |
| 14 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 2,700 |
| 13 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 100 |
| 10 May 1985 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 5.3438 | 0.0 (0.0%) | 4,100 |
| 9 May 1985 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 5.3438 | +1 (+2.40%) | 5,600 |
| 8 May 1985 | USD | 41.75 | 42.5 | 41.75 | 41.75 | 5.2188 | 0.0 (0.0%) | 6,000 |
| 7 May 1985 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 5.2188 | +0.25 (+0.60%) | 400 |
| 6 May 1985 | USD | 41.5 | 42 | 41.5 | 41.5 | 5.1875 | 0.0 (0.0%) | 2,500 |
| 3 May 1985 | USD | 41.5 | 42 | 41.5 | 41.5 | 5.1875 | 0.0 (0.0%) | 2,800 |
| 2 May 1985 | USD | 41.5 | 42 | 41.5 | 41.5 | 5.1875 | 0.0 (0.0%) | 4,500 |
