| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1985 | USD | 41.5 | 42 | 41.5 | 41.5 | 5.1875 | 0.0 (0.0%) | 18,800 |
| 30 Apr 1985 | USD | 41.5 | 41.75 | 41.5 | 41.5 | 5.1875 | -0.5 (-1.19%) | 4,000 |
| 29 Apr 1985 | USD | 42 | 42.5 | 42 | 42 | 5.25 | +0.5 (+1.20%) | 5,000 |
| 26 Apr 1985 | USD | 41.5 | 42 | 41.5 | 41.5 | 5.1875 | +1 (+2.47%) | 10,200 |
| 25 Apr 1985 | USD | 40.5 | 41.25 | 40.5 | 40.5 | 5.0625 | +1.5 (+3.85%) | 18,800 |
| 24 Apr 1985 | USD | 39 | 39.5 | 39 | 39 | 4.875 | +0.5 (+1.30%) | 7,300 |
| 23 Apr 1985 | USD | 38.5 | 39.25 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 8,400 |
| 22 Apr 1985 | USD | 38.5 | 39 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 2,400 |
| 19 Apr 1985 | USD | 38.5 | 39.25 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 18,000 |
| 18 Apr 1985 | USD | 38.5 | 39 | 38.5 | 38.5 | 4.8125 | +0.5 (+1.32%) | 4,000 |
| 17 Apr 1985 | USD | 38 | 38.5 | 38 | 38 | 4.75 | +0.75 (+2.01%) | 1,700 |
| 16 Apr 1985 | USD | 37.25 | 37.75 | 37.25 | 37.25 | 4.6562 | +0.5 (+1.36%) | 13,600 |
| 15 Apr 1985 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 4.5938 | 0.0 (0.0%) | 2,700 |
| 12 Apr 1985 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 4.5938 | +0.25 (+0.68%) | 5,100 |
| 11 Apr 1985 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 13,700 |
| 10 Apr 1985 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 400 |
| 9 Apr 1985 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | -0.25 (-0.68%) | 13,300 |
| 8 Apr 1985 | USD | 36.75 | 37 | 36.5 | 36.75 | 4.5938 | +0.25 (+0.68%) | 24,000 |
| 5 Apr 1985 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 36.5 | 37 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 3,500 |
| 3 Apr 1985 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 5,300 |
| 2 Apr 1985 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 10,100 |
| 1 Apr 1985 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 4.5625 | -0.25 (-0.68%) | 300 |
| 29 Mar 1985 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 4.5938 | 0.0 (0.0%) | 7,600 |
| 28 Mar 1985 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 4.5938 | -0.25 (-0.68%) | 4,700 |
| 27 Mar 1985 | USD | 37 | 37.5 | 37 | 37 | 4.625 | 0.0 (0.0%) | 1,000 |
| 26 Mar 1985 | USD | 37 | 37.75 | 37 | 37 | 4.625 | 0.0 (0.0%) | 3,500 |
| 25 Mar 1985 | USD | 37 | 37.75 | 37 | 37 | 4.625 | -0.5 (-1.33%) | 1,300 |
| 22 Mar 1985 | USD | 37.5 | 38 | 37.5 | 37.5 | 4.6875 | 0.0 (0.0%) | 1,400 |
| 21 Mar 1985 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 4.6875 | 0.0 (0.0%) | 200 |
