Arthur J Gallagher & Co Recent Share Price (USX:AJG)

3 Followers USX:AJG - Arthur J. Gallagher & Co Arthur J Gallagher & Co
Sector: Financials, Industry: Insurance Brokers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 1985	USD	37.5	38.25	37.5	37.5	4.6875	-0.25 (-0.66%)	900
19 Mar 1985	USD	37.75	38.25	37.75	37.75	4.7188	0.0 (0.0%)	3,200
18 Mar 1985	USD	37.75	38.25	37.75	37.75	4.7188	0.0 (0.0%)	600
15 Mar 1985	USD	37.75	38.25	37.75	37.75	4.7188	0.0 (0.0%)	10,600
14 Mar 1985	USD	37.75	38.25	37.75	37.75	4.7188	0.0 (0.0%)	3,200
13 Mar 1985	USD	37.75	38.25	37.75	37.75	4.7188	-0.25 (-0.66%)	1,400
12 Mar 1985	USD	38	38.5	38	38	4.75	+0.25 (+0.66%)	5,900
11 Mar 1985	USD	37.75	38.5	37.75	37.75	4.7188	+0.75 (+2.03%)	6,900
8 Mar 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	600
7 Mar 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	700
6 Mar 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	1,100
5 Mar 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	10,100
4 Mar 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	300
1 Mar 1985	USD	37	37.5	37	37	4.625	+0.25 (+0.68%)	5,500
28 Feb 1985	USD	36.75	37.25	36.75	36.75	4.5938	0.0 (0.0%)	12,200
27 Feb 1985	USD	36.75	37.25	36.75	36.75	4.5938	0.0 (0.0%)	22,700
26 Feb 1985	USD	36.75	37.25	36.75	36.75	4.5938	+0.25 (+0.68%)	72,600
25 Feb 1985	USD	36.5	37	36.5	36.5	4.5625	-0.5 (-1.35%)	14,300
22 Feb 1985	USD	37	37.5	37	37	4.625	0.0 (0.0%)	27,100
21 Feb 1985	USD	37	37.5	37	37	4.625	-0.25 (-0.67%)	1,000
20 Feb 1985	USD	37.25	37.75	37.25	37.25	4.6562	0.0 (0.0%)	300
19 Feb 1985	USD	37.25	37.75	37.25	37.25	4.6562	0.0 (0.0%)	200
18 Feb 1985	USD	37.25	37.25	37.25	37.25	4.6562	0.0 (0.0%)	0
15 Feb 1985	USD	37.25	37.75	37.25	37.25	4.6562	0.0 (0.0%)	2,000
14 Feb 1985	USD	37.25	37.75	37.25	37.25	4.6562	+0.25 (+0.68%)	1,400
13 Feb 1985	USD	37	37.5	37	37	4.625	0.0 (0.0%)	30,700
12 Feb 1985	USD	37	37.5	37	37	4.625	0.0 (0.0%)	16,000
11 Feb 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	100
8 Feb 1985	USD	37	37.75	37	37	4.625	0.0 (0.0%)	8,100
7 Feb 1985	USD	37	37.25	37	37	4.625	-0.25 (-0.67%)	3,100

Unicorn Response |