| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1985 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 4.6562 | -1.25 (-3.25%) | 10,000 |
| 5 Feb 1985 | USD | 38.5 | 39 | 38.5 | 38.5 | 4.8125 | 0.0 (0.0%) | 10,300 |
| 4 Feb 1985 | USD | 38.5 | 39 | 38.5 | 38.5 | 4.8125 | +3 (+8.45%) | 47,600 |
| 1 Feb 1985 | USD | 35.5 | 36 | 35.5 | 35.5 | 4.4375 | +2 (+5.97%) | 10,100 |
| 31 Jan 1985 | USD | 33.5 | 34 | 33.5 | 33.5 | 4.1875 | +1 (+3.08%) | 20,500 |
| 30 Jan 1985 | USD | 32.5 | 33 | 32.5 | 32.5 | 4.0625 | +1.5 (+4.84%) | 15,900 |
| 29 Jan 1985 | USD | 31 | 31.5 | 31 | 31 | 3.875 | 0.0 (0.0%) | 11,400 |
| 28 Jan 1985 | USD | 31 | 31.25 | 31 | 31 | 3.875 | +0.5 (+1.64%) | 13,100 |
| 25 Jan 1985 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 1,300 |
| 24 Jan 1985 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 5,500 |
| 23 Jan 1985 | USD | 30.5 | 31 | 30.5 | 30.5 | 3.8125 | 0.0 (0.0%) | 11,500 |
| 22 Jan 1985 | USD | 30.5 | 31 | 30.5 | 30.5 | 3.8125 | +0.25 (+0.83%) | 8,000 |
| 21 Jan 1985 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 3.7812 | +0.25 (+0.83%) | 28,300 |
| 18 Jan 1985 | USD | 30 | 30.5 | 30 | 30 | 3.75 | +0.25 (+0.84%) | 7,300 |
| 17 Jan 1985 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 8,200 |
| 16 Jan 1985 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 12,700 |
| 15 Jan 1985 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 4,100 |
| 14 Jan 1985 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 11,300 |
| 11 Jan 1985 | USD | 29.75 | 30 | 29.75 | 29.75 | 3.7188 | +0.25 (+0.85%) | 2,900 |
| 10 Jan 1985 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 3.6875 | -0.25 (-0.84%) | 9,200 |
| 9 Jan 1985 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | -0.25 (-0.83%) | 8,500 |
| 8 Jan 1985 | USD | 30 | 30.25 | 30 | 30 | 3.75 | 0.0 (0.0%) | 11,900 |
| 7 Jan 1985 | USD | 30 | 30.25 | 30 | 30 | 3.75 | 0.0 (0.0%) | 15,500 |
| 4 Jan 1985 | USD | 30 | 30.5 | 30 | 30 | 3.75 | 0.0 (0.0%) | 5,200 |
| 3 Jan 1985 | USD | 30 | 30.5 | 30 | 30 | 3.75 | +0.25 (+0.84%) | 22,200 |
| 2 Jan 1985 | USD | 29.75 | 30.5 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 600 |
| 1 Jan 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 3.7188 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 3.7188 | +1.25 (+4.39%) | 8,000 |
| 28 Dec 1984 | USD | 28.5 | 29 | 28.5 | 28.5 | 3.5625 | +0.5 (+1.79%) | 3,800 |
| 27 Dec 1984 | USD | 28 | 28.75 | 28 | 28 | 3.5 | 0.0 (0.0%) | 500 |
