| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1984 | USD | 28 | 28.5 | 28 | 28 | 3.5 | 0.0 (0.0%) | 2,500 |
| 25 Dec 1984 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 28 | 28 | 28 | 28 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Dec 1984 | USD | 28 | 28.5 | 28 | 28 | 3.5 | 0.0 (0.0%) | 3,900 |
| 20 Dec 1984 | USD | 28 | 28.5 | 28 | 28 | 3.5 | +0.25 (+0.90%) | 2,000 |
| 19 Dec 1984 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 3.4688 | 0.0 (0.0%) | 1,600 |
| 18 Dec 1984 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 3.4688 | +0.5 (+1.83%) | 3,900 |
| 17 Dec 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 50 |
| 14 Dec 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 500 |
| 13 Dec 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 1,500 |
| 12 Dec 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 400 |
| 11 Dec 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 82,400 |
| 10 Dec 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 2,000 |
| 7 Dec 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 500 |
| 6 Dec 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 10,000 |
| 5 Dec 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 9,600 |
| 4 Dec 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 2,500 |
| 3 Dec 1984 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 70 |
| 30 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 5,000 |
| 29 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 15,300 |
| 28 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 1,700 |
| 27 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 2,000 |
| 26 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 12,300 |
| 23 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 400 |
| 22 Nov 1984 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | 0.0 (0.0%) | 1,900 |
| 20 Nov 1984 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 3.4062 | +0.25 (+0.93%) | 16,300 |
| 19 Nov 1984 | USD | 27 | 27.5 | 27 | 27 | 3.375 | 0.0 (0.0%) | 12,400 |
| 16 Nov 1984 | USD | 27 | 27.25 | 27 | 27 | 3.375 | 0.0 (0.0%) | 1,600 |
| 15 Nov 1984 | USD | 27 | 27.25 | 27 | 27 | 3.375 | 0.0 (0.0%) | 1,300 |
