| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1984 | USD | 27 | 27.25 | 27 | 27 | 3.375 | +0.25 (+0.93%) | 16,500 |
| 13 Nov 1984 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.3438 | 0.0 (0.0%) | 55,400 |
| 12 Nov 1984 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.3438 | 0.0 (0.0%) | 42,000 |
| 9 Nov 1984 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.3438 | -0.25 (-0.93%) | 3,500 |
| 8 Nov 1984 | USD | 27 | 27.5 | 27 | 27 | 3.375 | +0.5 (+1.89%) | 56,100 |
| 7 Nov 1984 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 3.3125 | +0.25 (+0.95%) | 3,500 |
| 6 Nov 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 3.2812 | 0.0 (0.0%) | 500 |
| 5 Nov 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 3.2812 | 0.0 (0.0%) | 500 |
| 2 Nov 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 3.2812 | 0.0 (0.0%) | 1,700 |
| 1 Nov 1984 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 3.2812 | +0.25 (+0.96%) | 500 |
| 31 Oct 1984 | USD | 26 | 26.5 | 26 | 26 | 3.25 | +0.25 (+0.97%) | 29,400 |
| 30 Oct 1984 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 3.2188 | 0.0 (0.0%) | 7,600 |
| 29 Oct 1984 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 3.2188 | -0.25 (-0.96%) | 2,500 |
| 26 Oct 1984 | USD | 26 | 26.5 | 26 | 26 | 3.25 | -0.75 (-2.80%) | 17,800 |
| 25 Oct 1984 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 3.3438 | +0.75 (+2.88%) | 45,400 |
| 24 Oct 1984 | USD | 26 | 26.5 | 26 | 26 | 3.25 | +0.75 (+2.97%) | 42,100 |
| 23 Oct 1984 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 3.1562 | +0.25 (+1%) | 1,200 |
| 22 Oct 1984 | USD | 25 | 25.5 | 25 | 25 | 3.125 | 0.0 (0.0%) | 400 |
| 19 Oct 1984 | USD | 25 | 25 | 25 | 25 | 3.125 | 0.0 (0.0%) | 0 |
| 18 Oct 1984 | USD | 25 | 25.5 | 25 | 25 | 3.125 | 0.0 (0.0%) | 1,800 |
| 17 Oct 1984 | USD | 25 | 25.5 | 25 | 25 | 3.125 | +0.25 (+1.01%) | 4,000 |
| 16 Oct 1984 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 3.0938 | 0.0 (0.0%) | 100 |
| 15 Oct 1984 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 3.0938 | +0.25 (+1.02%) | 1,300 |
| 12 Oct 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 300 |
| 11 Oct 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 2,300 |
| 10 Oct 1984 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 700 |
| 9 Oct 1984 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 100 |
| 8 Oct 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 0 |
| 5 Oct 1984 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 40 |
| 4 Oct 1984 | USD | 24.5 | 25 | 24.5 | 24.5 | 3.0625 | 0.0 (0.0%) | 25,000 |
