Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 10,300 |
10 Jul 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 11,200 |
9 Jul 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 9,600 |
6 Jul 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 300 |
5 Jul 1984 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | +0.25 (+1.72%) | 13,500 |
4 Jul 1984 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 6,000 |
2 Jul 1984 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 18,100 |
29 Jun 1984 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | +0.5 (+3.57%) | 26,000 |
28 Jun 1984 | USD | 14 | 14.25 | 14 | 14 | 1.75 | 0.0 (0.0%) | 26,500 |
27 Jun 1984 | USD | 14 | 14.25 | 14 | 14 | 1.75 | +0.25 (+1.82%) | 26,700 |
26 Jun 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 16,200 |
25 Jun 1984 | USD | 14 | 14.5 | 14 | 14 | 1.75 | -0.25 (-1.75%) | 12,800 |
22 Jun 1984 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | 0.0 (0.0%) | 28,700 |
21 Jun 1984 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 1.7812 | -0.5 (-3.39%) | 78,300 |
20 Jun 1984 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 250,500 |