| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 104.96 | 105.83 | 104.395 | 105.3 | 105.3 | +0.25 (+0.24%) | 1,150,250 |
| 28 Aug 2020 | USD | 106.43 | 106.53 | 104.39 | 105.05 | 105.05 | -0.95 (-0.90%) | 674,652 |
| 27 Aug 2020 | USD | 104.9 | 106.26 | 104.68 | 106 | 106 | +1.53 (+1.46%) | 698,896 |
| 26 Aug 2020 | USD | 103.94 | 104.795 | 103.32 | 104.47 | 104.47 | +0.2 (+0.19%) | 1,382,289 |
| 25 Aug 2020 | USD | 104.72 | 105.56 | 103.89 | 104.27 | 104.27 | +0.25 (+0.24%) | 910,307 |
| 24 Aug 2020 | USD | 103.71 | 104.07 | 102.57 | 104.02 | 104.02 | +0.55 (+0.53%) | 1,143,220 |
| 21 Aug 2020 | USD | 103.17 | 104.47 | 102.73 | 103.47 | 103.47 | -2.9 (-2.73%) | 1,267,494 |
| 20 Aug 2020 | USD | 106.14 | 107.05 | 105.53 | 106.37 | 106.37 | -0.25 (-0.23%) | 498,165 |
| 19 Aug 2020 | USD | 108 | 108.22 | 106.435 | 106.62 | 106.62 | -0.76 (-0.71%) | 554,683 |
| 18 Aug 2020 | USD | 106.49 | 107.775 | 106.42 | 107.38 | 107.38 | +0.73 (+0.68%) | 590,361 |
| 17 Aug 2020 | USD | 106.63 | 107.8 | 106.23 | 106.65 | 106.65 | -0.34 (-0.32%) | 909,394 |
| 14 Aug 2020 | USD | 107.14 | 108.03 | 106.57 | 106.99 | 106.99 | -0.2 (-0.19%) | 511,924 |
| 13 Aug 2020 | USD | 106.54 | 107.505 | 106.36 | 107.19 | 107.19 | +0.23 (+0.22%) | 470,545 |
| 12 Aug 2020 | USD | 108.25 | 109.34 | 106.87 | 106.96 | 106.96 | -0.41 (-0.38%) | 664,901 |
| 11 Aug 2020 | USD | 108.02 | 108.67 | 107.19 | 107.37 | 107.37 | -0.07 (-0.07%) | 740,775 |
| 10 Aug 2020 | USD | 106.78 | 107.97 | 106.125 | 107.44 | 107.44 | +0.63 (+0.59%) | 870,206 |
| 7 Aug 2020 | USD | 105.26 | 106.91 | 105.22 | 106.81 | 106.81 | +1.25 (+1.18%) | 654,460 |
| 6 Aug 2020 | USD | 105.36 | 106.14 | 104.92 | 105.56 | 105.56 | +0.06 (+0.06%) | 591,833 |
| 5 Aug 2020 | USD | 105.55 | 106.055 | 105.02 | 105.5 | 105.5 | +0.06 (+0.06%) | 936,673 |
| 4 Aug 2020 | USD | 106.22 | 106.51 | 104.54 | 105.44 | 105.44 | -0.65 (-0.61%) | 931,321 |
| 3 Aug 2020 | USD | 106.51 | 107.82 | 105.745 | 106.09 | 106.09 | -1.4 (-1.30%) | 861,705 |
| 31 Jul 2020 | USD | 106 | 108.99 | 105.46 | 107.49 | 107.49 | +2.92 (+2.79%) | 1,009,838 |
| 30 Jul 2020 | USD | 103.23 | 105.15 | 102.99 | 104.57 | 104.57 | -0.23 (-0.22%) | 814,986 |
| 29 Jul 2020 | USD | 103.57 | 104.92 | 103.22 | 104.8 | 104.8 | +1.04 (+1.00%) | 1,635,253 |
| 28 Jul 2020 | USD | 103.81 | 104.04 | 102.59 | 103.76 | 103.76 | +0.23 (+0.22%) | 1,018,634 |
| 27 Jul 2020 | USD | 104.14 | 104.14 | 102.83 | 103.53 | 103.53 | -0.4 (-0.38%) | 665,328 |
| 24 Jul 2020 | USD | 104.26 | 104.47 | 103.56 | 103.93 | 103.93 | -0.1 (-0.10%) | 552,821 |
| 23 Jul 2020 | USD | 104.66 | 105.39 | 103.59 | 104.03 | 104.03 | -0.42 (-0.40%) | 622,081 |
| 22 Jul 2020 | USD | 104.06 | 104.7 | 103.2501 | 104.45 | 104.45 | +0.41 (+0.39%) | 672,883 |
| 21 Jul 2020 | USD | 104.45 | 105.22 | 103.6 | 104.04 | 104.04 | -0.09 (-0.09%) | 800,450 |
