| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 103.14 | 104.45 | 103.14 | 104.13 | 104.13 | +0.58 (+0.56%) | 636,035 |
| 17 Jul 2020 | USD | 102.96 | 104.05 | 102.41 | 103.55 | 103.55 | +1 (+0.98%) | 857,335 |
| 16 Jul 2020 | USD | 101.23 | 102.96 | 100.64 | 102.55 | 102.55 | +1.06 (+1.04%) | 820,401 |
| 15 Jul 2020 | USD | 102.06 | 102.15 | 100.76 | 101.49 | 101.49 | +0.42 (+0.42%) | 768,118 |
| 14 Jul 2020 | USD | 98.28 | 101.17 | 98.28 | 101.07 | 101.07 | +2.85 (+2.90%) | 868,460 |
| 13 Jul 2020 | USD | 99.7 | 100.05 | 97.84 | 98.22 | 98.22 | -0.92 (-0.93%) | 730,577 |
| 10 Jul 2020 | USD | 97.78 | 99.24 | 97.33 | 99.14 | 99.14 | +1.55 (+1.59%) | 593,822 |
| 9 Jul 2020 | USD | 98.55 | 98.68 | 96 | 97.59 | 97.59 | -0.78 (-0.79%) | 710,642 |
| 8 Jul 2020 | USD | 98 | 98.62 | 97.41 | 98.37 | 98.37 | +0.7 (+0.72%) | 727,869 |
| 7 Jul 2020 | USD | 97.59 | 98.84 | 97.22 | 97.67 | 97.67 | +0.79 (+0.82%) | 684,601 |
| 6 Jul 2020 | USD | 99 | 99 | 96.55 | 96.88 | 96.88 | -0.46 (-0.47%) | 809,247 |
| 2 Jul 2020 | USD | 98.71 | 98.92 | 96.96 | 97.34 | 97.34 | -0.01 (-0.01%) | 684,688 |
| 1 Jul 2020 | USD | 97.87 | 98.29 | 96.91 | 97.35 | 97.35 | -0.14 (-0.14%) | 714,744 |
| 30 Jun 2020 | USD | 95.58 | 98.08 | 95.26 | 97.49 | 97.49 | +1.82 (+1.90%) | 633,280 |
| 29 Jun 2020 | USD | 97.5 | 97.5 | 94.97 | 95.67 | 95.67 | -1 (-1.03%) | 721,128 |
| 26 Jun 2020 | USD | 96.65 | 97.92 | 95.96 | 96.67 | 96.67 | -0.61 (-0.63%) | 2,072,656 |
| 25 Jun 2020 | USD | 94.75 | 97.49 | 93.87 | 97.28 | 97.28 | +2.5 (+2.64%) | 871,030 |
| 24 Jun 2020 | USD | 96.31 | 96.47 | 94.17 | 94.78 | 94.78 | -2.74 (-2.81%) | 1,011,103 |
| 23 Jun 2020 | USD | 97.79 | 98.38 | 96.92 | 97.52 | 97.52 | +0.78 (+0.81%) | 771,414 |
| 22 Jun 2020 | USD | 94.97 | 97.165 | 94.74 | 96.74 | 96.74 | +2 (+2.11%) | 1,120,926 |
| 19 Jun 2020 | USD | 100.91 | 101 | 94.74 | 94.74 | 94.74 | -4.43 (-4.47%) | 2,928,978 |
| 18 Jun 2020 | USD | 98.35 | 100.58 | 98.265 | 99.17 | 99.17 | +0.82 (+0.83%) | 890,735 |
| 17 Jun 2020 | USD | 96.14 | 99.36 | 95.87 | 98.35 | 98.35 | +2.7 (+2.82%) | 1,207,772 |
| 16 Jun 2020 | USD | 98.13 | 98.13 | 95.055 | 95.65 | 95.65 | +0.52 (+0.55%) | 1,285,575 |
| 15 Jun 2020 | USD | 93.02 | 96.08 | 92.49 | 95.13 | 95.13 | -0.19 (-0.20%) | 2,043,995 |
| 12 Jun 2020 | USD | 97.16 | 97.16 | 93.86 | 95.32 | 95.32 | +0.85 (+0.90%) | 1,968,708 |
| 11 Jun 2020 | USD | 98.56 | 98.56 | 94.1 | 94.47 | 94.47 | -5.94 (-5.92%) | 2,108,047 |
| 10 Jun 2020 | USD | 100.82 | 102.2525 | 100.39 | 100.41 | 100.41 | -0.74 (-0.73%) | 1,168,273 |
| 9 Jun 2020 | USD | 101 | 102.05 | 99.51 | 101.15 | 101.15 | -0.75 (-0.74%) | 1,228,986 |
| 8 Jun 2020 | USD | 99.65 | 101.9 | 99.275 | 101.9 | 101.9 | +1.45 (+1.44%) | 1,349,358 |
