| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 100.84 | 101.54 | 99.01 | 100.45 | 100.45 | +2.25 (+2.29%) | 1,379,378 |
| 4 Jun 2020 | USD | 96.56 | 98.46 | 95.77 | 98.2 | 98.2 | +0.25 (+0.26%) | 766,317 |
| 3 Jun 2020 | USD | 96.36 | 98.1 | 96.14 | 97.95 | 97.95 | +2.45 (+2.57%) | 792,486 |
| 2 Jun 2020 | USD | 94.62 | 95.98 | 94.25 | 95.5 | 95.5 | +1.04 (+1.10%) | 962,472 |
| 1 Jun 2020 | USD | 94.38 | 95.02 | 93.58 | 94.46 | 94.46 | +0.18 (+0.19%) | 946,899 |
| 29 May 2020 | USD | 93.62 | 94.95 | 93.07 | 94.28 | 94.28 | +0.28 (+0.30%) | 1,389,624 |
| 28 May 2020 | USD | 95 | 95 | 93.29 | 94 | 94 | +0.18 (+0.19%) | 1,131,209 |
| 27 May 2020 | USD | 94.06 | 94.5 | 92.85 | 93.82 | 93.82 | +1.44 (+1.56%) | 1,007,107 |
| 26 May 2020 | USD | 92.69 | 93.44 | 91.62 | 92.38 | 92.38 | +1.28 (+1.41%) | 1,229,808 |
| 22 May 2020 | USD | 90.96 | 91.172 | 89.895 | 91.1 | 91.1 | +0.1 (+0.11%) | 900,224 |
| 21 May 2020 | USD | 90.14 | 91.22 | 89.67 | 91 | 91 | +0.31 (+0.34%) | 938,855 |
| 20 May 2020 | USD | 90.91 | 91.585 | 90.01 | 90.69 | 90.69 | +0.47 (+0.52%) | 1,008,852 |
| 19 May 2020 | USD | 89.79 | 91.16 | 89.79 | 90.22 | 90.22 | -0.08 (-0.09%) | 1,019,383 |
| 18 May 2020 | USD | 90.06 | 90.87 | 89.485 | 90.3 | 90.3 | +3.07 (+3.52%) | 1,140,120 |
| 15 May 2020 | USD | 85.56 | 87.49 | 85.055 | 87.23 | 87.23 | +0.74 (+0.86%) | 2,523,030 |
| 14 May 2020 | USD | 84.8 | 87.14 | 84.05 | 86.49 | 86.49 | +0.66 (+0.77%) | 1,406,023 |
| 13 May 2020 | USD | 86.15 | 86.81 | 83.77 | 85.83 | 85.83 | -1.2 (-1.38%) | 1,577,916 |
| 12 May 2020 | USD | 87.02 | 87.81 | 86.4089 | 87.03 | 87.03 | +0.17 (+0.20%) | 1,322,366 |
| 11 May 2020 | USD | 85.72 | 87.98 | 84.9 | 86.86 | 86.86 | +0.46 (+0.53%) | 804,678 |
| 8 May 2020 | USD | 86.36 | 86.49 | 85.08 | 86.4 | 86.4 | +1.02 (+1.19%) | 1,097,888 |
| 7 May 2020 | USD | 81.48 | 85.94 | 81.48 | 85.38 | 85.38 | +4.93 (+6.13%) | 1,508,936 |
| 6 May 2020 | USD | 84.16 | 84.36 | 80.24 | 80.45 | 80.45 | -2.68 (-3.22%) | 1,444,271 |
| 5 May 2020 | USD | 80.52 | 83.64 | 80.1 | 83.13 | 83.13 | +2.99 (+3.73%) | 1,845,117 |
| 4 May 2020 | USD | 77.03 | 80.57 | 76.44 | 80.14 | 80.14 | +2.63 (+3.39%) | 1,312,131 |
| 1 May 2020 | USD | 78.5 | 80.45 | 76.26 | 77.51 | 77.51 | -0.99 (-1.26%) | 1,848,594 |
| 30 Apr 2020 | USD | 78.38 | 79.56 | 77.945 | 78.5 | 78.5 | -1.17 (-1.47%) | 2,421,304 |
| 29 Apr 2020 | USD | 78.89 | 80.5989 | 77.48 | 79.67 | 79.67 | +2.45 (+3.17%) | 2,055,284 |
| 28 Apr 2020 | USD | 78.47 | 79.6 | 76.75 | 77.22 | 77.22 | -0.16 (-0.21%) | 1,386,254 |
| 27 Apr 2020 | USD | 75.87 | 77.76 | 75.74 | 77.38 | 77.38 | +2.1 (+2.79%) | 1,048,838 |
| 24 Apr 2020 | USD | 75.32 | 75.85 | 73.66 | 75.28 | 75.28 | +0.46 (+0.61%) | 1,169,475 |
