| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 77.75 | 78.02 | 74.51 | 74.82 | 74.82 | -2.77 (-3.57%) | 1,045,621 |
| 22 Apr 2020 | USD | 78.92 | 79.35 | 76.78 | 77.59 | 77.59 | +0.05 (+0.06%) | 1,187,512 |
| 21 Apr 2020 | USD | 78.72 | 79.93 | 77.03 | 77.54 | 77.54 | -3.24 (-4.01%) | 1,211,816 |
| 20 Apr 2020 | USD | 83.23 | 83.42 | 80.165 | 80.78 | 80.78 | -2.82 (-3.37%) | 1,240,254 |
| 17 Apr 2020 | USD | 83.29 | 84.06 | 81.6516 | 83.6 | 83.6 | +2.81 (+3.48%) | 1,602,537 |
| 16 Apr 2020 | USD | 83.85 | 84.24 | 80.56 | 80.79 | 80.79 | -2.86 (-3.42%) | 1,100,017 |
| 15 Apr 2020 | USD | 84.5 | 86.48 | 82.88 | 83.65 | 83.65 | -2.89 (-3.34%) | 1,593,667 |
| 14 Apr 2020 | USD | 85.66 | 88.3 | 85 | 86.54 | 86.54 | +2.97 (+3.55%) | 1,552,358 |
| 13 Apr 2020 | USD | 85.48 | 86.22 | 82.75 | 83.57 | 83.57 | -3.27 (-3.77%) | 983,245 |
| 9 Apr 2020 | USD | 85.9 | 88.35 | 85.37 | 86.84 | 86.84 | +1.8 (+2.12%) | 1,374,600 |
| 8 Apr 2020 | USD | 83.03 | 85.615 | 81.76 | 85.04 | 85.04 | +2.76 (+3.35%) | 1,187,724 |
| 7 Apr 2020 | USD | 84.81 | 86.98 | 81.835 | 82.28 | 82.28 | +0.07 (+0.09%) | 1,753,896 |
| 6 Apr 2020 | USD | 79.69 | 83 | 77.46 | 82.21 | 82.21 | +5.95 (+7.80%) | 1,483,241 |
| 3 Apr 2020 | USD | 77.6 | 78.815 | 74.52 | 76.26 | 76.26 | -2.5 (-3.17%) | 2,491,406 |
| 2 Apr 2020 | USD | 76.18 | 79.06 | 75.57 | 78.76 | 78.76 | +1.76 (+2.29%) | 1,651,550 |
| 1 Apr 2020 | USD | 78.12 | 79.65 | 75.63 | 77 | 77 | -4.51 (-5.53%) | 1,603,857 |
| 31 Mar 2020 | USD | 82.23 | 83.48 | 80.975 | 81.51 | 81.51 | -1.71 (-2.05%) | 1,693,131 |
| 30 Mar 2020 | USD | 81.35 | 83.47 | 78.59 | 83.22 | 83.22 | +3.05 (+3.80%) | 989,230 |
| 27 Mar 2020 | USD | 77.88 | 83.1 | 77.68 | 80.17 | 80.17 | -0.61 (-0.76%) | 1,122,108 |
| 26 Mar 2020 | USD | 78.28 | 81.07 | 76.27 | 80.78 | 80.78 | +3.57 (+4.62%) | 1,634,291 |
| 25 Mar 2020 | USD | 76.15 | 81.4721 | 75.29 | 77.21 | 77.21 | -0.06 (-0.08%) | 2,309,292 |
| 24 Mar 2020 | USD | 71.23 | 78.07 | 70.37 | 77.27 | 77.27 | +9.03 (+13.23%) | 1,364,346 |
| 23 Mar 2020 | USD | 71.57 | 71.99 | 66.04 | 68.24 | 68.24 | -3.34 (-4.67%) | 1,672,569 |
| 20 Mar 2020 | USD | 68.73 | 73.91 | 66.9 | 71.58 | 71.58 | +3.03 (+4.42%) | 2,401,978 |
| 19 Mar 2020 | USD | 71.67 | 72.13 | 67.4 | 68.55 | 68.55 | -3.89 (-5.37%) | 2,039,691 |
| 18 Mar 2020 | USD | 80.1 | 81.43 | 65.09 | 72.44 | 72.44 | -13.02 (-15.24%) | 1,722,516 |
| 17 Mar 2020 | USD | 82.71 | 87.58 | 79.75 | 85.46 | 85.46 | +5.61 (+7.03%) | 1,999,061 |
| 16 Mar 2020 | USD | 75.12 | 85.725 | 75 | 79.85 | 79.85 | -10.21 (-11.34%) | 1,607,025 |
| 13 Mar 2020 | USD | 90.43 | 91.02 | 83.14 | 90.06 | 90.06 | +3.89 (+4.51%) | 1,826,173 |
| 12 Mar 2020 | USD | 88.88 | 92.55 | 79.78 | 86.17 | 86.17 | -8.81 (-9.28%) | 1,636,584 |
