| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 95 | 96.61 | 93.32 | 94.98 | 94.98 | -2.58 (-2.64%) | 1,474,783 |
| 10 Mar 2020 | USD | 96.81 | 98.35 | 93.03 | 97.56 | 97.56 | +3.42 (+3.63%) | 1,762,832 |
| 9 Mar 2020 | USD | 94.04 | 95.61 | 90.63 | 94.14 | 94.14 | -6.7 (-6.64%) | 1,554,600 |
| 6 Mar 2020 | USD | 98.61 | 101.26 | 97.1 | 100.84 | 100.84 | -1.27 (-1.24%) | 860,742 |
| 5 Mar 2020 | USD | 103.63 | 104.16 | 100.775 | 102.11 | 102.11 | -4.1 (-3.86%) | 1,070,221 |
| 4 Mar 2020 | USD | 102.67 | 106.3 | 102.165 | 106.21 | 106.21 | +5.52 (+5.48%) | 1,324,239 |
| 3 Mar 2020 | USD | 103.22 | 104.36 | 99.56 | 100.69 | 100.69 | -2.82 (-2.72%) | 1,063,290 |
| 2 Mar 2020 | USD | 97.82 | 103.59 | 97.82 | 103.51 | 103.51 | +6.02 (+6.17%) | 1,815,498 |
| 28 Feb 2020 | USD | 96.92 | 98 | 93.91 | 97.49 | 97.49 | -1.59 (-1.60%) | 2,218,798 |
| 27 Feb 2020 | USD | 102.7 | 103.35 | 99.03 | 99.08 | 99.08 | -4.76 (-4.58%) | 1,357,472 |
| 26 Feb 2020 | USD | 104.39 | 105.53 | 103.4 | 103.84 | 103.84 | -0.03 (-0.03%) | 2,080,962 |
| 25 Feb 2020 | USD | 106.59 | 106.6 | 103.63 | 103.87 | 103.87 | -2.34 (-2.20%) | 1,005,993 |
| 24 Feb 2020 | USD | 106.81 | 107.76 | 105.82 | 106.21 | 106.21 | -1.62 (-1.50%) | 799,183 |
| 21 Feb 2020 | USD | 107.89 | 108.2 | 106.74 | 107.83 | 107.83 | -0.34 (-0.31%) | 800,486 |
| 20 Feb 2020 | USD | 108.51 | 108.51 | 106.64 | 108.17 | 108.17 | -0.61 (-0.56%) | 689,430 |
| 19 Feb 2020 | USD | 108.74 | 109.14 | 108.16 | 108.78 | 108.78 | +0.27 (+0.25%) | 565,500 |
| 18 Feb 2020 | USD | 109.12 | 109.46 | 108.13 | 108.51 | 108.51 | -0.65 (-0.60%) | 612,381 |
| 14 Feb 2020 | USD | 108.21 | 109.19 | 108.05 | 109.16 | 109.16 | +0.96 (+0.89%) | 606,422 |
| 13 Feb 2020 | USD | 106.6 | 108.25 | 106.4412 | 108.2 | 108.2 | +1.55 (+1.45%) | 424,503 |
| 12 Feb 2020 | USD | 107.16 | 107.75 | 106.55 | 106.65 | 106.65 | -0.75 (-0.70%) | 640,716 |
| 11 Feb 2020 | USD | 107.2 | 107.94 | 107 | 107.4 | 107.4 | +0.62 (+0.58%) | 680,432 |
| 10 Feb 2020 | USD | 104.73 | 106.79 | 104.65 | 106.78 | 106.78 | +1.85 (+1.76%) | 591,476 |
| 7 Feb 2020 | USD | 105.12 | 105.77 | 104.8 | 104.93 | 104.93 | -0.19 (-0.18%) | 578,096 |
| 6 Feb 2020 | USD | 105.23 | 105.61 | 104.97 | 105.12 | 105.12 | +0.04 (+0.04%) | 773,780 |
| 5 Feb 2020 | USD | 105.36 | 105.49 | 104.51 | 105.08 | 105.08 | +0.38 (+0.36%) | 696,169 |
| 4 Feb 2020 | USD | 104.8 | 105.4 | 104.01 | 104.7 | 104.7 | +0.44 (+0.42%) | 915,121 |
| 3 Feb 2020 | USD | 103.24 | 104.66 | 103.125 | 104.26 | 104.26 | +1.69 (+1.65%) | 1,035,674 |
| 31 Jan 2020 | USD | 103 | 105.67 | 102.27 | 102.57 | 102.57 | +2.37 (+2.37%) | 1,874,437 |
| 30 Jan 2020 | USD | 98.32 | 100.36 | 97.48 | 100.2 | 100.2 | +1.38 (+1.40%) | 942,292 |
| 29 Jan 2020 | USD | 98.76 | 99.45 | 98.43 | 98.82 | 98.82 | +0.45 (+0.46%) | 506,401 |
