| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 250.67 | 251.9799 | 249.16 | 249.5 | 249.5 | -1.32 (-0.53%) | 829,250 |
| 10 May 2024 | USD | 248.44 | 251.28 | 248 | 250.82 | 250.82 | +3.26 (+1.32%) | 582,177 |
| 9 May 2024 | USD | 244.5 | 248.175 | 244.35 | 247.56 | 247.56 | +2.55 (+1.04%) | 888,018 |
| 8 May 2024 | USD | 246.63 | 247.0099 | 244.22 | 245.01 | 245.01 | -0.01 (0.0%) | 817,923 |
| 7 May 2024 | USD | 244.5 | 245.09 | 242.575 | 245.02 | 245.02 | +2.01 (+0.83%) | 481,795 |
| 6 May 2024 | USD | 240.44 | 243.05 | 238.94 | 243.01 | 243.01 | +4.29 (+1.80%) | 536,914 |
| 3 May 2024 | USD | 237.16 | 239.49 | 235.09 | 238.72 | 238.72 | +0.18 (+0.08%) | 545,286 |
| 2 May 2024 | USD | 238.43 | 241.57 | 237.7 | 238.54 | 238.54 | -0.26 (-0.11%) | 1,029,430 |
| 1 May 2024 | USD | 234.47 | 240.998 | 234.33 | 238.8 | 238.8 | +4.11 (+1.75%) | 897,198 |
| 30 Apr 2024 | USD | 233.98 | 235.17 | 232.58 | 234.69 | 234.69 | +1.14 (+0.49%) | 644,057 |
| 29 Apr 2024 | USD | 233.79 | 234.32 | 232.27 | 233.55 | 233.55 | -0.56 (-0.24%) | 836,417 |
| 26 Apr 2024 | USD | 236.95 | 238.7 | 232.35 | 234.11 | 234.11 | -2.84 (-1.20%) | 1,404,187 |
| 25 Apr 2024 | USD | 236.32 | 237.57 | 234.09 | 236.95 | 236.95 | +0.14 (+0.06%) | 880,499 |
| 24 Apr 2024 | USD | 237.52 | 238 | 235.57 | 236.81 | 236.81 | -1.06 (-0.45%) | 655,661 |
| 23 Apr 2024 | USD | 238.45 | 239.12 | 237.34 | 237.87 | 237.87 | +0.35 (+0.15%) | 620,895 |
| 22 Apr 2024 | USD | 238.36 | 240.025 | 237.43 | 237.52 | 237.52 | +0.95 (+0.40%) | 707,120 |
| 19 Apr 2024 | USD | 235.1 | 236.76 | 233.84 | 236.57 | 236.57 | +2.58 (+1.10%) | 984,297 |
| 18 Apr 2024 | USD | 233.03 | 235.97 | 233.03 | 233.99 | 233.99 | +3.47 (+1.51%) | 980,288 |
| 17 Apr 2024 | USD | 232.12 | 232.51 | 230.0803 | 230.52 | 230.52 | -0.91 (-0.39%) | 777,390 |
| 16 Apr 2024 | USD | 232 | 233.5939 | 231.1701 | 231.43 | 231.43 | -0.66 (-0.28%) | 757,164 |
| 15 Apr 2024 | USD | 237.38 | 237.44 | 231.88 | 232.09 | 232.09 | -2.49 (-1.06%) | 766,370 |
| 12 Apr 2024 | USD | 237.46 | 238.695 | 234 | 234.58 | 234.58 | -3.59 (-1.51%) | 896,508 |
| 11 Apr 2024 | USD | 238.68 | 240.08 | 236.7 | 238.17 | 238.17 | -1.85 (-0.77%) | 886,500 |
| 10 Apr 2024 | USD | 239.27 | 241.99 | 238.92 | 240.02 | 240.02 | -4.11 (-1.68%) | 1,042,461 |
| 9 Apr 2024 | USD | 244.84 | 244.95 | 242.255 | 244.13 | 244.13 | -0.03 (-0.01%) | 802,968 |
| 8 Apr 2024 | USD | 243.7 | 244.33 | 242.815 | 244.16 | 244.16 | +0.17 (+0.07%) | 539,236 |
| 5 Apr 2024 | USD | 240.66 | 245.96 | 240.33 | 243.99 | 243.99 | +3.69 (+1.54%) | 690,763 |
| 4 Apr 2024 | USD | 247.23 | 247.23 | 240.06 | 240.3 | 240.3 | -5.07 (-2.07%) | 1,134,554 |
| 3 Apr 2024 | USD | 245.56 | 247.42 | 245.2015 | 245.37 | 245.37 | +0.01 (+0.0%) | 644,719 |
| 2 Apr 2024 | USD | 248.09 | 248.69 | 244.8025 | 245.36 | 245.36 | -1.82 (-0.74%) | 770,802 |
