| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 94.02 | 94.763 | 93.63 | 94.45 | 94.45 | -0.17 (-0.18%) | 605,317 |
| 12 Dec 2019 | USD | 94.66 | 95.24 | 94.28 | 94.62 | 94.62 | +0.18 (+0.19%) | 670,016 |
| 11 Dec 2019 | USD | 93.95 | 94.47 | 93.76 | 94.44 | 94.44 | +0.56 (+0.60%) | 514,338 |
| 10 Dec 2019 | USD | 94.04 | 94.52 | 93.77 | 93.88 | 93.88 | -0.27 (-0.29%) | 655,534 |
| 9 Dec 2019 | USD | 93.74 | 94.31 | 93.2 | 94.15 | 94.15 | +0.4 (+0.43%) | 902,052 |
| 6 Dec 2019 | USD | 93.56 | 94.23 | 93.05 | 93.75 | 93.75 | +0.85 (+0.91%) | 655,659 |
| 5 Dec 2019 | USD | 92.47 | 93.03 | 91.93 | 92.9 | 92.9 | +0.32 (+0.35%) | 576,859 |
| 4 Dec 2019 | USD | 91.23 | 92.72 | 91.06 | 92.58 | 92.58 | +1.23 (+1.35%) | 1,036,577 |
| 3 Dec 2019 | USD | 91.65 | 91.73 | 90.83 | 91.35 | 91.35 | -0.88 (-0.95%) | 687,325 |
| 2 Dec 2019 | USD | 93.56 | 93.56 | 92.23 | 92.23 | 92.23 | -1.04 (-1.12%) | 734,089 |
| 29 Nov 2019 | USD | 93.29 | 93.59 | 93.015 | 93.27 | 93.27 | -0.03 (-0.03%) | 392,489 |
| 28 Nov 2019 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 92.95 | 93.41 | 92.34 | 93.3 | 93.3 | +0.77 (+0.83%) | 707,688 |
| 26 Nov 2019 | USD | 91.86 | 92.62 | 91.63 | 92.53 | 92.53 | +0.66 (+0.72%) | 1,125,915 |
| 25 Nov 2019 | USD | 91.44 | 92.36 | 91.44 | 91.87 | 91.87 | +0.13 (+0.14%) | 804,307 |
| 22 Nov 2019 | USD | 92.01 | 92.295 | 91.38 | 91.74 | 91.74 | -0.36 (-0.39%) | 715,880 |
| 21 Nov 2019 | USD | 93.03 | 93.03 | 91.78 | 92.1 | 92.1 | -1 (-1.07%) | 617,012 |
| 20 Nov 2019 | USD | 92.16 | 93.14 | 92.16 | 93.1 | 93.1 | +0.67 (+0.72%) | 693,025 |
| 19 Nov 2019 | USD | 92.1 | 92.53 | 91.84 | 92.43 | 92.43 | +0.65 (+0.71%) | 743,146 |
| 18 Nov 2019 | USD | 91.55 | 92.2 | 91.4 | 91.78 | 91.78 | -0.16 (-0.17%) | 571,168 |
| 15 Nov 2019 | USD | 92.5 | 92.5 | 91.65 | 91.94 | 91.94 | -0.36 (-0.39%) | 803,156 |
| 14 Nov 2019 | USD | 91.97 | 92.38 | 91.665 | 92.3 | 92.3 | +0.18 (+0.20%) | 706,350 |
| 13 Nov 2019 | USD | 91.16 | 92.27 | 91.04 | 92.12 | 92.12 | +0.63 (+0.69%) | 587,309 |
| 12 Nov 2019 | USD | 91.64 | 91.83 | 91.145 | 91.49 | 91.49 | 0.0 (0.0%) | 735,413 |
| 11 Nov 2019 | USD | 90.64 | 91.7 | 90.47 | 91.49 | 91.49 | +0.34 (+0.37%) | 452,959 |
| 8 Nov 2019 | USD | 90.84 | 91.44 | 90.57 | 91.15 | 91.15 | +0.1 (+0.11%) | 569,179 |
| 7 Nov 2019 | USD | 91.85 | 91.89 | 90.98 | 91.05 | 91.05 | -0.59 (-0.64%) | 777,909 |
| 6 Nov 2019 | USD | 89.98 | 91.73 | 89.786 | 91.64 | 91.64 | +1.66 (+1.84%) | 730,643 |
| 5 Nov 2019 | USD | 90.51 | 90.83 | 89.42 | 89.98 | 89.98 | -0.64 (-0.71%) | 812,299 |
| 4 Nov 2019 | USD | 92.01 | 92.09 | 90.2 | 90.62 | 90.62 | -0.9 (-0.98%) | 888,768 |
