| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 91.76 | 91.76 | 90.95 | 91.52 | 91.52 | +0.3 (+0.33%) | 813,160 |
| 31 Oct 2019 | USD | 91.15 | 91.81 | 90.52 | 91.22 | 91.22 | -0.05 (-0.05%) | 796,342 |
| 30 Oct 2019 | USD | 89.87 | 91.31 | 89.12 | 91.27 | 91.27 | +1.33 (+1.48%) | 772,281 |
| 29 Oct 2019 | USD | 89.7 | 90.06 | 89.12 | 89.94 | 89.94 | +0.24 (+0.27%) | 968,926 |
| 28 Oct 2019 | USD | 89.63 | 89.995 | 88.92 | 89.7 | 89.7 | +0.25 (+0.28%) | 1,078,653 |
| 25 Oct 2019 | USD | 91.34 | 92 | 88.79 | 89.45 | 89.45 | -1.76 (-1.93%) | 1,211,548 |
| 24 Oct 2019 | USD | 90.41 | 91.41 | 90.15 | 91.21 | 91.21 | +1.06 (+1.18%) | 1,256,964 |
| 23 Oct 2019 | USD | 89.46 | 90.29 | 89.455 | 90.15 | 90.15 | +0.47 (+0.52%) | 805,402 |
| 22 Oct 2019 | USD | 90.31 | 90.8 | 89.58 | 89.68 | 89.68 | -0.65 (-0.72%) | 587,714 |
| 21 Oct 2019 | USD | 89.77 | 90.36 | 89.745 | 90.33 | 90.33 | +0.78 (+0.87%) | 859,645 |
| 18 Oct 2019 | USD | 88.74 | 89.735 | 88.37 | 89.55 | 89.55 | +0.32 (+0.36%) | 1,592,926 |
| 17 Oct 2019 | USD | 89.12 | 89.62 | 88.6 | 89.23 | 89.23 | +0.42 (+0.47%) | 701,791 |
| 16 Oct 2019 | USD | 88.19 | 88.93 | 87.69 | 88.81 | 88.81 | +0.29 (+0.33%) | 874,166 |
| 15 Oct 2019 | USD | 88.52 | 88.99 | 88.34 | 88.52 | 88.52 | +0.33 (+0.37%) | 818,800 |
| 14 Oct 2019 | USD | 87.63 | 88.315 | 87.43 | 88.19 | 88.19 | +0.21 (+0.24%) | 574,209 |
| 11 Oct 2019 | USD | 88.23 | 88.69 | 87.95 | 87.98 | 87.98 | +0.51 (+0.58%) | 1,014,712 |
| 10 Oct 2019 | USD | 87.26 | 88.2 | 86.29 | 87.47 | 87.47 | +0.15 (+0.17%) | 831,541 |
| 9 Oct 2019 | USD | 87.6 | 87.825 | 86.52 | 87.32 | 87.32 | +0.56 (+0.65%) | 751,704 |
| 8 Oct 2019 | USD | 87.95 | 88.05 | 86.75 | 86.76 | 86.76 | -1.8 (-2.03%) | 997,194 |
| 7 Oct 2019 | USD | 88.55 | 89.225 | 87.81 | 88.56 | 88.56 | -0.46 (-0.52%) | 740,299 |
| 4 Oct 2019 | USD | 87.22 | 89.2 | 87.11 | 89.02 | 89.02 | +1.91 (+2.19%) | 596,956 |
| 3 Oct 2019 | USD | 86.26 | 87.17 | 85.4813 | 87.11 | 87.11 | +0.78 (+0.90%) | 524,786 |
| 2 Oct 2019 | USD | 87.44 | 87.705 | 85.335 | 86.33 | 86.33 | -1.61 (-1.83%) | 779,664 |
| 1 Oct 2019 | USD | 89.99 | 90.01 | 87.86 | 87.94 | 87.94 | -1.63 (-1.82%) | 739,736 |
| 30 Sep 2019 | USD | 89.07 | 89.94 | 88.87 | 89.57 | 89.57 | +0.76 (+0.86%) | 541,217 |
| 27 Sep 2019 | USD | 90.44 | 90.44 | 88.19 | 88.81 | 88.81 | -0.99 (-1.10%) | 446,681 |
| 26 Sep 2019 | USD | 89.06 | 90.07 | 88.36 | 89.8 | 89.8 | +0.86 (+0.97%) | 660,696 |
| 25 Sep 2019 | USD | 88.79 | 89.26 | 88.5 | 88.94 | 88.94 | +0.1 (+0.11%) | 692,194 |
| 24 Sep 2019 | USD | 88.68 | 89.37 | 88.28 | 88.84 | 88.84 | +0.45 (+0.51%) | 867,675 |
| 23 Sep 2019 | USD | 88.16 | 88.9471 | 88.16 | 88.39 | 88.39 | -0.41 (-0.46%) | 630,921 |
