| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 89.54 | 89.86 | 88.39 | 88.8 | 88.8 | -0.67 (-0.75%) | 1,499,243 |
| 19 Sep 2019 | USD | 89.96 | 90.4527 | 89.39 | 89.47 | 89.47 | -0.41 (-0.46%) | 746,420 |
| 18 Sep 2019 | USD | 89.48 | 90.24 | 88.89 | 89.88 | 89.88 | +0.24 (+0.27%) | 755,778 |
| 17 Sep 2019 | USD | 87.89 | 89.815 | 87.89 | 89.64 | 89.64 | +2.08 (+2.38%) | 1,300,470 |
| 16 Sep 2019 | USD | 86.45 | 87.61 | 86.2101 | 87.56 | 87.56 | +0.58 (+0.67%) | 1,075,938 |
| 13 Sep 2019 | USD | 87.85 | 88.12 | 86.53 | 86.98 | 86.98 | -0.83 (-0.95%) | 1,111,310 |
| 12 Sep 2019 | USD | 88.27 | 89.16 | 87.74 | 87.81 | 87.81 | -0.14 (-0.16%) | 996,183 |
| 11 Sep 2019 | USD | 88.1 | 88.37 | 87.047 | 87.95 | 87.95 | -0.13 (-0.15%) | 914,797 |
| 10 Sep 2019 | USD | 89.86 | 90.01 | 86.89 | 88.08 | 88.08 | -1.79 (-1.99%) | 970,380 |
| 9 Sep 2019 | USD | 90.95 | 90.95 | 89.5456 | 89.87 | 89.87 | -0.63 (-0.70%) | 666,677 |
| 6 Sep 2019 | USD | 89.77 | 91 | 89.51 | 90.5 | 90.5 | +0.77 (+0.86%) | 741,220 |
| 5 Sep 2019 | USD | 90.54 | 90.93 | 89.41 | 89.73 | 89.73 | -0.29 (-0.32%) | 574,611 |
| 4 Sep 2019 | USD | 90.28 | 90.56 | 89.4387 | 90.02 | 90.02 | +0.36 (+0.40%) | 594,368 |
| 3 Sep 2019 | USD | 90.02 | 90.3 | 89.21 | 89.66 | 89.66 | -1.05 (-1.16%) | 860,935 |
| 2 Sep 2019 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 89.52 | 91.11 | 89.35 | 90.71 | 90.71 | +1.93 (+2.17%) | 1,214,170 |
| 29 Aug 2019 | USD | 88.49 | 89.255 | 88.05 | 88.78 | 88.78 | +0.88 (+1.00%) | 1,009,904 |
| 28 Aug 2019 | USD | 88.05 | 88.38 | 87.43 | 87.9 | 87.9 | -0.14 (-0.16%) | 1,039,231 |
| 27 Aug 2019 | USD | 88.68 | 89.31 | 88.01 | 88.04 | 88.04 | -0.35 (-0.40%) | 1,174,034 |
| 26 Aug 2019 | USD | 88.66 | 89.01 | 87.76 | 88.39 | 88.39 | +0.38 (+0.43%) | 1,320,534 |
| 23 Aug 2019 | USD | 90.59 | 91.45 | 87.63 | 88.01 | 88.01 | -2.86 (-3.15%) | 1,101,223 |
| 22 Aug 2019 | USD | 90.57 | 91.1 | 89.89 | 90.87 | 90.87 | +0.41 (+0.45%) | 576,237 |
| 21 Aug 2019 | USD | 90.08 | 90.66 | 89.8 | 90.46 | 90.46 | +0.9 (+1.00%) | 623,992 |
| 20 Aug 2019 | USD | 90.32 | 90.38 | 89.46 | 89.56 | 89.56 | -0.98 (-1.08%) | 633,493 |
| 19 Aug 2019 | USD | 90.55 | 91.1 | 90.38 | 90.54 | 90.54 | +0.82 (+0.91%) | 579,925 |
| 16 Aug 2019 | USD | 88.99 | 89.86 | 88.36 | 89.72 | 89.72 | +1.22 (+1.38%) | 1,072,822 |
| 15 Aug 2019 | USD | 88.03 | 88.97 | 87.85 | 88.5 | 88.5 | +0.58 (+0.66%) | 570,707 |
| 14 Aug 2019 | USD | 89.01 | 89.6 | 87.2 | 87.92 | 87.92 | -2.1 (-2.33%) | 1,046,765 |
| 13 Aug 2019 | USD | 89.01 | 90.46 | 88.24 | 90.02 | 90.02 | +1.29 (+1.45%) | 532,538 |
| 12 Aug 2019 | USD | 89.91 | 90.56 | 88.66 | 88.73 | 88.73 | -1.69 (-1.87%) | 416,056 |
