| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 90.18 | 90.9 | 89.33 | 90.42 | 90.42 | +0.22 (+0.24%) | 571,592 |
| 8 Aug 2019 | USD | 89.06 | 90.41 | 88.9 | 90.2 | 90.2 | +1.87 (+2.12%) | 792,262 |
| 7 Aug 2019 | USD | 87.63 | 88.99 | 86.85 | 88.33 | 88.33 | -0.23 (-0.26%) | 1,015,402 |
| 6 Aug 2019 | USD | 86.57 | 88.68 | 86.35 | 88.56 | 88.56 | +2.11 (+2.44%) | 1,103,839 |
| 5 Aug 2019 | USD | 89.02 | 89.2 | 85.9 | 86.45 | 86.45 | -3.63 (-4.03%) | 1,163,002 |
| 2 Aug 2019 | USD | 90.04 | 90.46 | 88.985 | 90.08 | 90.08 | +0.11 (+0.12%) | 955,989 |
| 1 Aug 2019 | USD | 90.44 | 91.51 | 89.84 | 89.97 | 89.97 | -0.46 (-0.51%) | 1,161,050 |
| 31 Jul 2019 | USD | 91.7 | 92.42 | 90.06 | 90.43 | 90.43 | -1.38 (-1.50%) | 955,961 |
| 30 Jul 2019 | USD | 91.62 | 92.16 | 91.31 | 91.81 | 91.81 | -0.19 (-0.21%) | 1,325,040 |
| 29 Jul 2019 | USD | 92.3 | 92.32 | 91.42 | 92 | 92 | -0.33 (-0.36%) | 1,100,181 |
| 26 Jul 2019 | USD | 91.6 | 92.74 | 90.26 | 92.33 | 92.33 | +0.48 (+0.52%) | 1,395,848 |
| 25 Jul 2019 | USD | 92.15 | 92.56 | 91.62 | 91.85 | 91.85 | -0.52 (-0.56%) | 1,099,887 |
| 24 Jul 2019 | USD | 91.76 | 92.43 | 91.21 | 92.37 | 92.37 | +0.42 (+0.46%) | 822,939 |
| 23 Jul 2019 | USD | 91.51 | 92.18 | 91.02 | 91.95 | 91.95 | +0.7 (+0.77%) | 975,787 |
| 22 Jul 2019 | USD | 91.74 | 92.41 | 91.02 | 91.25 | 91.25 | -0.56 (-0.61%) | 1,675,608 |
| 19 Jul 2019 | USD | 92.25 | 92.34 | 91.46 | 91.81 | 91.81 | -0.24 (-0.26%) | 2,409,247 |
| 18 Jul 2019 | USD | 92.03 | 92.63 | 91.76 | 92.05 | 92.05 | +0.1 (+0.11%) | 1,237,557 |
| 17 Jul 2019 | USD | 92.01 | 92.195 | 91.69 | 91.95 | 91.95 | -0.24 (-0.26%) | 1,467,083 |
| 16 Jul 2019 | USD | 92.29 | 92.37 | 91.755 | 92.19 | 92.19 | -0.03 (-0.03%) | 1,352,800 |
| 15 Jul 2019 | USD | 91.9 | 92.22 | 91.64 | 92.22 | 92.22 | +0.39 (+0.42%) | 1,125,178 |
| 12 Jul 2019 | USD | 91.67 | 91.87 | 90.8 | 91.83 | 91.83 | +0.45 (+0.49%) | 1,005,842 |
| 11 Jul 2019 | USD | 90.87 | 91.44 | 90.46 | 91.38 | 91.38 | +0.52 (+0.57%) | 1,286,160 |
| 10 Jul 2019 | USD | 90.85 | 91.3 | 90.26 | 90.86 | 90.86 | +0.1 (+0.11%) | 536,453 |
| 9 Jul 2019 | USD | 90.09 | 90.79 | 90.06 | 90.76 | 90.76 | +0.39 (+0.43%) | 665,225 |
| 8 Jul 2019 | USD | 90.28 | 90.6 | 90.16 | 90.37 | 90.37 | -0.22 (-0.24%) | 724,662 |
| 5 Jul 2019 | USD | 91.21 | 91.21 | 89.75 | 90.59 | 90.59 | -0.81 (-0.89%) | 701,943 |
| 4 Jul 2019 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 90.2 | 91.44 | 90.2 | 91.4 | 91.4 | +1.07 (+1.18%) | 561,740 |
| 2 Jul 2019 | USD | 89.35 | 90.48 | 89.23 | 90.33 | 90.33 | +0.89 (+1.00%) | 1,038,066 |
| 1 Jul 2019 | USD | 88.05 | 89.46 | 87.79 | 89.44 | 89.44 | +1.85 (+2.11%) | 1,226,354 |
