| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 86.22 | 87.62 | 85.83 | 87.59 | 87.59 | +1.65 (+1.92%) | 2,352,547 |
| 27 Jun 2019 | USD | 84.6 | 86.09 | 84.455 | 85.94 | 85.94 | +1.31 (+1.55%) | 657,850 |
| 26 Jun 2019 | USD | 86.16 | 86.35 | 84.62 | 84.63 | 84.63 | -1.57 (-1.82%) | 798,198 |
| 25 Jun 2019 | USD | 86.88 | 87.09 | 86.14 | 86.2 | 86.2 | -0.78 (-0.90%) | 873,506 |
| 24 Jun 2019 | USD | 86.72 | 87.32 | 86.47 | 86.98 | 86.98 | +0.44 (+0.51%) | 634,691 |
| 21 Jun 2019 | USD | 87.62 | 87.62 | 86.51 | 86.54 | 86.54 | -0.96 (-1.10%) | 1,239,048 |
| 20 Jun 2019 | USD | 87.23 | 87.87 | 87.02 | 87.5 | 87.5 | +0.71 (+0.82%) | 1,667,867 |
| 19 Jun 2019 | USD | 86.17 | 87.07 | 86.17 | 86.79 | 86.79 | +0.75 (+0.87%) | 790,154 |
| 18 Jun 2019 | USD | 86.32 | 86.61 | 85.63 | 86.04 | 86.04 | -0.25 (-0.29%) | 850,824 |
| 17 Jun 2019 | USD | 87.77 | 87.99 | 86.23 | 86.29 | 86.29 | -1.41 (-1.61%) | 901,900 |
| 14 Jun 2019 | USD | 87.12 | 87.9 | 86.82 | 87.7 | 87.7 | +0.58 (+0.67%) | 614,486 |
| 13 Jun 2019 | USD | 88 | 88 | 86.96 | 87.12 | 87.12 | -0.59 (-0.67%) | 950,264 |
| 12 Jun 2019 | USD | 87.69 | 88.58 | 87.49 | 87.71 | 87.71 | +0.26 (+0.30%) | 610,457 |
| 11 Jun 2019 | USD | 88.01 | 88.31 | 87.22 | 87.45 | 87.45 | -0.37 (-0.42%) | 671,170 |
| 10 Jun 2019 | USD | 88.16 | 88.34 | 87.61 | 87.82 | 87.82 | +0.03 (+0.03%) | 698,379 |
| 7 Jun 2019 | USD | 87.57 | 88.32 | 87.5 | 87.79 | 87.79 | +0.48 (+0.55%) | 905,565 |
| 6 Jun 2019 | USD | 87.34 | 87.64 | 86.87 | 87.31 | 87.31 | -0.45 (-0.51%) | 576,293 |
| 5 Jun 2019 | USD | 85.86 | 87.78 | 85.77 | 87.76 | 87.76 | +1.89 (+2.20%) | 816,441 |
| 4 Jun 2019 | USD | 86.24 | 86.48 | 84.84 | 85.87 | 85.87 | +0.29 (+0.34%) | 1,004,993 |
| 3 Jun 2019 | USD | 84.2 | 85.7 | 83.68 | 85.58 | 85.58 | +1.38 (+1.64%) | 988,404 |
| 31 May 2019 | USD | 84.03 | 84.75 | 83.91 | 84.2 | 84.2 | -0.28 (-0.33%) | 852,666 |
| 30 May 2019 | USD | 84.27 | 84.68 | 84.01 | 84.48 | 84.48 | +0.44 (+0.52%) | 861,230 |
| 29 May 2019 | USD | 83.82 | 84.09 | 83.2603 | 84.04 | 84.04 | +0.13 (+0.15%) | 526,230 |
| 28 May 2019 | USD | 84.31 | 84.84 | 83.85 | 83.91 | 83.91 | -0.37 (-0.44%) | 1,121,355 |
| 27 May 2019 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 84.51 | 84.58 | 83.92 | 84.28 | 84.28 | +0.13 (+0.15%) | 526,973 |
| 23 May 2019 | USD | 84.29 | 84.5 | 83.53 | 84.15 | 84.15 | -0.64 (-0.75%) | 769,724 |
| 22 May 2019 | USD | 83.91 | 84.81 | 83.515 | 84.79 | 84.79 | +0.94 (+1.12%) | 845,493 |
| 21 May 2019 | USD | 83.62 | 84.15 | 83.62 | 83.85 | 83.85 | +0.56 (+0.67%) | 689,547 |
| 20 May 2019 | USD | 83.23 | 83.6 | 82.89 | 83.29 | 83.29 | -0.06 (-0.07%) | 1,146,811 |
