| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 80.9 | 81.09 | 80.3 | 80.6 | 80.6 | -0.04 (-0.05%) | 980,990 |
| 21 Feb 2019 | USD | 80.58 | 80.76 | 80.28 | 80.64 | 80.64 | +0.15 (+0.19%) | 963,161 |
| 20 Feb 2019 | USD | 80.6 | 80.71 | 80.18 | 80.49 | 80.49 | +0.12 (+0.15%) | 811,089 |
| 19 Feb 2019 | USD | 79.65 | 80.47 | 79.39 | 80.37 | 80.37 | +0.53 (+0.66%) | 906,309 |
| 18 Feb 2019 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 79.57 | 80.15 | 79.4245 | 79.84 | 79.84 | +0.96 (+1.22%) | 1,029,057 |
| 14 Feb 2019 | USD | 79.01 | 79.63 | 78.57 | 78.88 | 78.88 | -0.66 (-0.83%) | 1,166,628 |
| 13 Feb 2019 | USD | 79.77 | 80.19 | 79.4 | 79.54 | 79.54 | -0.15 (-0.19%) | 934,664 |
| 12 Feb 2019 | USD | 80.21 | 80.41 | 79.56 | 79.69 | 79.69 | -0.2 (-0.25%) | 1,278,087 |
| 11 Feb 2019 | USD | 78.96 | 79.98 | 78.58 | 79.89 | 79.89 | +1.06 (+1.34%) | 836,614 |
| 8 Feb 2019 | USD | 77.61 | 78.84 | 77.61 | 78.83 | 78.83 | +0.84 (+1.08%) | 844,457 |
| 7 Feb 2019 | USD | 77.92 | 78.03 | 76.95 | 77.99 | 77.99 | -0.41 (-0.52%) | 1,018,916 |
| 6 Feb 2019 | USD | 78.43 | 78.62 | 77.48 | 78.4 | 78.4 | -0.06 (-0.08%) | 1,699,899 |
| 5 Feb 2019 | USD | 77.22 | 78.65 | 76.75 | 78.46 | 78.46 | +1.24 (+1.61%) | 1,471,751 |
| 4 Feb 2019 | USD | 76.75 | 77.22 | 76.08 | 77.22 | 77.22 | +0.34 (+0.44%) | 1,395,030 |
| 1 Feb 2019 | USD | 75 | 76.93 | 73.9 | 76.88 | 76.88 | +2.17 (+2.90%) | 2,295,510 |
| 31 Jan 2019 | USD | 73 | 74.85 | 73 | 74.71 | 74.71 | +1.82 (+2.50%) | 1,820,493 |
| 30 Jan 2019 | USD | 72.11 | 73.11 | 71.76 | 72.89 | 72.89 | +0.97 (+1.35%) | 1,225,329 |
| 29 Jan 2019 | USD | 72.92 | 72.92 | 71.55 | 71.92 | 71.92 | -1.06 (-1.45%) | 1,455,694 |
| 28 Jan 2019 | USD | 73.12 | 74 | 72.4 | 72.98 | 72.98 | -0.52 (-0.71%) | 815,028 |
| 25 Jan 2019 | USD | 73.96 | 74.22 | 73.21 | 73.5 | 73.5 | -0.01 (-0.01%) | 1,080,720 |
| 24 Jan 2019 | USD | 73.62 | 73.8 | 73.22 | 73.51 | 73.51 | -0.19 (-0.26%) | 1,192,242 |
| 23 Jan 2019 | USD | 73.55 | 73.9 | 72.87 | 73.7 | 73.7 | +0.32 (+0.44%) | 772,151 |
| 22 Jan 2019 | USD | 74.23 | 74.72 | 72.88 | 73.38 | 73.38 | -1.03 (-1.38%) | 1,108,320 |
| 21 Jan 2019 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 74.14 | 74.55 | 74.01 | 74.41 | 74.41 | +0.5 (+0.68%) | 1,124,055 |
| 17 Jan 2019 | USD | 73.33 | 74.11 | 73.17 | 73.91 | 73.91 | +0.19 (+0.26%) | 798,139 |
| 16 Jan 2019 | USD | 73 | 73.9 | 72.65 | 73.72 | 73.72 | +0.81 (+1.11%) | 1,175,958 |
| 15 Jan 2019 | USD | 72.65 | 73.08 | 72.37 | 72.91 | 72.91 | +0.25 (+0.34%) | 921,699 |
| 14 Jan 2019 | USD | 72.39 | 72.91 | 72.2842 | 72.66 | 72.66 | -0.04 (-0.06%) | 1,350,310 |
