| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 249.08 | 249.8 | 246.31 | 247.18 | 247.18 | -2.86 (-1.14%) | 589,857 |
| 28 Mar 2024 | USD | 249 | 250.91 | 247.5 | 250.04 | 250.04 | +2.25 (+0.91%) | 960,721 |
| 27 Mar 2024 | USD | 247.47 | 248.64 | 245.84 | 247.79 | 247.79 | +1.56 (+0.63%) | 874,328 |
| 26 Mar 2024 | USD | 245.4 | 248.055 | 244.635 | 246.23 | 246.23 | +0.65 (+0.26%) | 978,608 |
| 25 Mar 2024 | USD | 246.55 | 247.2083 | 245.32 | 245.58 | 245.58 | -0.95 (-0.39%) | 854,892 |
| 22 Mar 2024 | USD | 251.01 | 251.39 | 246.51 | 246.53 | 246.53 | -3.77 (-1.51%) | 1,042,344 |
| 21 Mar 2024 | USD | 255.69 | 255.69 | 250.13 | 250.3 | 250.3 | -5.57 (-2.18%) | 1,409,089 |
| 20 Mar 2024 | USD | 253.97 | 256.1 | 253.045 | 255.87 | 255.87 | +2.01 (+0.79%) | 811,987 |
| 19 Mar 2024 | USD | 254.06 | 255.14 | 252.46 | 253.86 | 253.86 | +0.17 (+0.07%) | 930,454 |
| 18 Mar 2024 | USD | 251.97 | 255.39 | 250.62 | 253.69 | 253.69 | +0.52 (+0.21%) | 821,459 |
| 15 Mar 2024 | USD | 251.42 | 255.52 | 250.872 | 253.17 | 253.17 | -1.74 (-0.68%) | 1,521,432 |
| 14 Mar 2024 | USD | 255 | 255.71 | 253.43 | 254.91 | 254.91 | -0.47 (-0.18%) | 698,419 |
| 13 Mar 2024 | USD | 255 | 255.69 | 253.11 | 255.38 | 255.38 | +0.56 (+0.22%) | 603,784 |
| 12 Mar 2024 | USD | 252.67 | 255.52 | 252.14 | 254.82 | 254.82 | +2.11 (+0.83%) | 738,130 |
| 11 Mar 2024 | USD | 251.4 | 252.85 | 250.09 | 252.71 | 252.71 | +1.02 (+0.41%) | 665,082 |
| 8 Mar 2024 | USD | 249.43 | 252.07 | 249.4025 | 251.69 | 251.69 | +1.78 (+0.71%) | 943,905 |
| 7 Mar 2024 | USD | 248.47 | 250.9 | 248.26 | 249.91 | 249.91 | +1.29 (+0.52%) | 682,473 |
| 6 Mar 2024 | USD | 245.34 | 248.82 | 245.01 | 248.62 | 248.62 | +3.27 (+1.33%) | 684,234 |
| 5 Mar 2024 | USD | 242.42 | 245.54 | 241.22 | 245.35 | 245.35 | +2.83 (+1.17%) | 719,782 |
| 4 Mar 2024 | USD | 242.55 | 243.24 | 241.85 | 242.52 | 242.52 | -1.02 (-0.42%) | 581,988 |
| 1 Mar 2024 | USD | 243.71 | 244.025 | 242.165 | 243.54 | 243.54 | -0.39 (-0.16%) | 458,756 |
| 29 Feb 2024 | USD | 245.09 | 245.09 | 241.61 | 243.93 | 243.93 | -1.54 (-0.63%) | 1,183,105 |
| 28 Feb 2024 | USD | 244.1 | 245.975 | 243.41 | 245.47 | 245.47 | +1.92 (+0.79%) | 668,792 |
| 27 Feb 2024 | USD | 243.14 | 243.7 | 241.96 | 243.55 | 243.55 | -0.49 (-0.20%) | 668,983 |
| 26 Feb 2024 | USD | 245.09 | 246.29 | 243.8 | 244.04 | 244.04 | -0.96 (-0.39%) | 593,192 |
| 23 Feb 2024 | USD | 245 | 245.555 | 244.06 | 245 | 245 | +0.33 (+0.13%) | 481,642 |
| 22 Feb 2024 | USD | 241.93 | 245.28 | 240.64 | 244.67 | 244.67 | +4.57 (+1.90%) | 631,456 |
| 21 Feb 2024 | USD | 242.42 | 243.03 | 238.405 | 240.1 | 240.1 | -1.64 (-0.68%) | 775,089 |
| 20 Feb 2024 | USD | 238.5 | 242.6 | 237.275 | 241.74 | 241.74 | +2.52 (+1.05%) | 1,109,401 |
| 16 Feb 2024 | USD | 241.04 | 241.72 | 238.925 | 239.22 | 239.22 | -1.33 (-0.55%) | 698,127 |
