| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 238.8 | 242.03 | 238.065 | 240.55 | 240.55 | +1.87 (+0.78%) | 850,773 |
| 14 Feb 2024 | USD | 236.46 | 238.93 | 236.46 | 238.68 | 238.68 | +2.36 (+1.00%) | 737,227 |
| 13 Feb 2024 | USD | 237.33 | 237.97 | 234.3 | 236.32 | 236.32 | +0.7 (+0.30%) | 1,203,945 |
| 12 Feb 2024 | USD | 239 | 239.31 | 235.09 | 235.62 | 235.62 | -3.22 (-1.35%) | 682,769 |
| 9 Feb 2024 | USD | 236.09 | 239.1796 | 236.09 | 238.84 | 238.84 | +1.81 (+0.76%) | 575,836 |
| 8 Feb 2024 | USD | 235.96 | 238.14 | 235.39 | 237.03 | 237.03 | +0.83 (+0.35%) | 726,981 |
| 7 Feb 2024 | USD | 234.71 | 236.94 | 232.6669 | 236.2 | 236.2 | +2.15 (+0.92%) | 1,074,283 |
| 6 Feb 2024 | USD | 237.15 | 237.87 | 233.815 | 234.05 | 234.05 | -2.21 (-0.94%) | 1,000,058 |
| 5 Feb 2024 | USD | 232.51 | 236.64 | 231.16 | 236.26 | 236.26 | +3.52 (+1.51%) | 1,535,621 |
| 2 Feb 2024 | USD | 234.02 | 234.32 | 230.92 | 232.74 | 232.74 | +0.62 (+0.27%) | 1,030,005 |
| 1 Feb 2024 | USD | 230.04 | 232.28 | 227.43 | 232.12 | 232.12 | -0.04 (-0.02%) | 1,003,368 |
| 31 Jan 2024 | USD | 231.43 | 233.825 | 231.14 | 232.16 | 232.16 | +1.59 (+0.69%) | 1,576,040 |
| 30 Jan 2024 | USD | 229.42 | 231.19 | 228.26 | 230.57 | 230.57 | +1.79 (+0.78%) | 1,081,397 |
| 29 Jan 2024 | USD | 232.17 | 233.47 | 228.63 | 228.78 | 228.78 | -4.25 (-1.82%) | 1,440,041 |
| 26 Jan 2024 | USD | 235.99 | 235.99 | 227.08 | 233.03 | 233.03 | -4.72 (-1.99%) | 1,489,418 |
| 25 Jan 2024 | USD | 240.02 | 240.8 | 235.82 | 237.75 | 237.75 | -1.32 (-0.55%) | 1,043,250 |
| 24 Jan 2024 | USD | 241.15 | 241.17 | 238.78 | 239.07 | 239.07 | -0.61 (-0.25%) | 665,100 |
| 23 Jan 2024 | USD | 238.3 | 241.27 | 238.3 | 239.68 | 239.68 | +2.16 (+0.91%) | 689,500 |
| 22 Jan 2024 | USD | 238.41 | 239.85 | 237.38 | 237.52 | 237.52 | -1.27 (-0.53%) | 668,700 |
| 19 Jan 2024 | USD | 238.12 | 239.93 | 237.24 | 238.79 | 238.79 | +1.84 (+0.78%) | 833,600 |
| 18 Jan 2024 | USD | 232.33 | 237.73 | 231.5 | 236.95 | 236.95 | +2.96 (+1.27%) | 890,500 |
| 17 Jan 2024 | USD | 233.97 | 237.64 | 233.19 | 233.99 | 233.99 | +0.52 (+0.22%) | 730,300 |
| 16 Jan 2024 | USD | 235.08 | 236.9 | 232.72 | 233.47 | 233.47 | -1.33 (-0.57%) | 862,700 |
| 12 Jan 2024 | USD | 232.61 | 234.85 | 232 | 234.8 | 234.8 | +2.8 (+1.21%) | 846,200 |
| 11 Jan 2024 | USD | 230.72 | 232.26 | 229.62 | 232 | 232 | +1.85 (+0.80%) | 919,400 |
| 10 Jan 2024 | USD | 225.55 | 230.25 | 225.55 | 230.15 | 230.15 | +4.01 (+1.77%) | 899,700 |
| 9 Jan 2024 | USD | 226.96 | 227.46 | 224.21 | 226.14 | 226.14 | -2.7 (-1.18%) | 946,500 |
| 8 Jan 2024 | USD | 226.65 | 229.03 | 224.75 | 228.84 | 228.84 | +3.56 (+1.58%) | 940,600 |
| 5 Jan 2024 | USD | 226.42 | 227.52 | 223.43 | 225.28 | 225.28 | -0.62 (-0.27%) | 732,600 |
| 4 Jan 2024 | USD | 226.55 | 228.81 | 225.61 | 225.9 | 225.9 | +0.88 (+0.39%) | 884,500 |
