| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 225.6 | 227.64 | 224.8 | 225.02 | 225.02 | +0.02 (+0.01%) | 1,022,400 |
| 2 Jan 2024 | USD | 224.86 | 226.44 | 224.33 | 225 | 225 | +0.12 (+0.05%) | 896,000 |
| 29 Dec 2023 | USD | 223.65 | 225.22 | 222.88 | 224.88 | 224.88 | +1.42 (+0.64%) | 626,300 |
| 28 Dec 2023 | USD | 223.81 | 224.45 | 223.15 | 223.46 | 223.46 | +0.45 (+0.20%) | 691,300 |
| 27 Dec 2023 | USD | 221.84 | 223.35 | 221.15 | 223.01 | 223.01 | +0.65 (+0.29%) | 590,900 |
| 26 Dec 2023 | USD | 222.09 | 222.81 | 221.17 | 222.36 | 222.36 | -0.52 (-0.23%) | 776,000 |
| 22 Dec 2023 | USD | 223.2 | 223.3 | 221.42 | 222.88 | 222.88 | +0.02 (+0.01%) | 674,000 |
| 21 Dec 2023 | USD | 219.99 | 222.96 | 218.63 | 222.86 | 222.86 | +2.75 (+1.25%) | 826,400 |
| 20 Dec 2023 | USD | 223.25 | 223.98 | 220.1 | 220.11 | 220.11 | -4.48 (-1.99%) | 1,415,900 |
| 19 Dec 2023 | USD | 227.19 | 228.54 | 223.87 | 224.59 | 224.59 | -2.97 (-1.31%) | 1,363,400 |
| 18 Dec 2023 | USD | 224.6 | 228.9 | 223.8 | 227.56 | 227.56 | +4.75 (+2.13%) | 1,574,600 |
| 15 Dec 2023 | USD | 220.55 | 225 | 220.36 | 222.81 | 222.81 | -4.23 (-1.86%) | 2,558,200 |
| 14 Dec 2023 | USD | 243.42 | 246.1 | 223.12 | 227.04 | 227.04 | -18.17 (-7.41%) | 3,462,800 |
| 13 Dec 2023 | USD | 248.5 | 248.95 | 244.63 | 245.21 | 245.21 | -2.38 (-0.96%) | 871,200 |
| 12 Dec 2023 | USD | 245 | 247.77 | 244.17 | 247.59 | 247.59 | +2.59 (+1.06%) | 683,400 |
| 11 Dec 2023 | USD | 242.37 | 245.38 | 242.37 | 245 | 245 | +4.04 (+1.68%) | 961,900 |
| 8 Dec 2023 | USD | 241.91 | 242.1 | 239.66 | 240.96 | 240.96 | -0.09 (-0.04%) | 863,100 |
| 7 Dec 2023 | USD | 243.15 | 243.15 | 239.38 | 241.05 | 241.05 | -1.45 (-0.60%) | 744,000 |
| 6 Dec 2023 | USD | 245.35 | 246.22 | 238.72 | 242.5 | 242.5 | -2.29 (-0.94%) | 952,600 |
| 5 Dec 2023 | USD | 247 | 247 | 244.5 | 244.79 | 244.79 | -2.76 (-1.11%) | 729,600 |
| 4 Dec 2023 | USD | 248.1 | 249.05 | 247.23 | 247.55 | 247.55 | -0.45 (-0.18%) | 696,600 |
| 1 Dec 2023 | USD | 248.4 | 249.48 | 247.31 | 248 | 248 | -1 (-0.40%) | 866,000 |
| 30 Nov 2023 | USD | 244.72 | 249.27 | 244.09 | 249 | 249 | +3.98 (+1.62%) | 1,192,800 |
| 29 Nov 2023 | USD | 246.6 | 246.97 | 243.83 | 245.02 | 245.02 | -1.72 (-0.70%) | 732,900 |
| 28 Nov 2023 | USD | 251.4 | 252.32 | 246.73 | 246.74 | 246.74 | -5.56 (-2.20%) | 586,600 |
| 27 Nov 2023 | USD | 252.59 | 254 | 252.12 | 252.3 | 252.3 | -0.62 (-0.25%) | 924,600 |
| 24 Nov 2023 | USD | 251.78 | 252.93 | 251.09 | 252.92 | 252.92 | +1.93 (+0.77%) | 352,800 |
| 22 Nov 2023 | USD | 248.84 | 251.59 | 248.48 | 250.99 | 250.99 | +2.09 (+0.84%) | 871,400 |
| 21 Nov 2023 | USD | 247.07 | 249.81 | 247.07 | 248.9 | 248.9 | +2.34 (+0.95%) | 729,500 |
| 20 Nov 2023 | USD | 245.32 | 247.56 | 244.95 | 246.56 | 246.56 | +1.11 (+0.45%) | 625,800 |
