| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 246.61 | 247.33 | 244.3 | 245.45 | 245.45 | -0.06 (-0.02%) | 820,800 |
| 16 Nov 2023 | USD | 241.5 | 245.74 | 241.5 | 245.51 | 245.51 | +4.8 (+1.99%) | 767,300 |
| 15 Nov 2023 | USD | 243.37 | 245.16 | 240 | 240.71 | 240.71 | -3.43 (-1.40%) | 1,487,000 |
| 14 Nov 2023 | USD | 247.48 | 248.36 | 243.97 | 244.14 | 244.14 | -3.61 (-1.46%) | 1,032,800 |
| 13 Nov 2023 | USD | 247.79 | 249.36 | 247.55 | 247.75 | 247.75 | -0.52 (-0.21%) | 540,200 |
| 10 Nov 2023 | USD | 247 | 248.46 | 245.59 | 248.27 | 248.27 | +1.5 (+0.61%) | 754,000 |
| 9 Nov 2023 | USD | 246.43 | 248.54 | 245.82 | 246.77 | 246.77 | +1.2 (+0.49%) | 613,700 |
| 8 Nov 2023 | USD | 243.73 | 246.91 | 241.46 | 245.57 | 245.57 | +1.57 (+0.64%) | 826,400 |
| 7 Nov 2023 | USD | 243.23 | 244.05 | 241.88 | 244 | 244 | +1.03 (+0.42%) | 986,300 |
| 6 Nov 2023 | USD | 242.92 | 245.08 | 242.41 | 242.97 | 242.97 | +0.64 (+0.26%) | 973,000 |
| 3 Nov 2023 | USD | 243.13 | 243.9 | 240.41 | 242.33 | 242.33 | +0.13 (+0.05%) | 666,300 |
| 2 Nov 2023 | USD | 237.01 | 242.42 | 236.89 | 242.2 | 242.2 | +4.89 (+2.06%) | 1,034,700 |
| 1 Nov 2023 | USD | 235.81 | 238 | 233.98 | 237.31 | 237.31 | +1.82 (+0.77%) | 1,332,600 |
| 31 Oct 2023 | USD | 234.4 | 236.75 | 233.33 | 235.49 | 235.49 | +1.76 (+0.75%) | 908,900 |
| 30 Oct 2023 | USD | 229.44 | 234.73 | 228.81 | 233.73 | 233.73 | +5.49 (+2.41%) | 767,000 |
| 27 Oct 2023 | USD | 234 | 234 | 226.79 | 228.24 | 228.24 | -1.65 (-0.72%) | 900,500 |
| 26 Oct 2023 | USD | 231.28 | 233.8 | 229.76 | 229.89 | 229.89 | -1.21 (-0.52%) | 1,220,400 |
| 25 Oct 2023 | USD | 232.5 | 234.76 | 230.53 | 231.1 | 231.1 | -0.11 (-0.05%) | 1,222,200 |
| 24 Oct 2023 | USD | 229.05 | 232.1 | 229.05 | 231.21 | 231.21 | +3.51 (+1.54%) | 965,800 |
| 23 Oct 2023 | USD | 227.71 | 228.8 | 226.38 | 227.7 | 227.7 | +0.13 (+0.06%) | 787,600 |
| 20 Oct 2023 | USD | 231.01 | 232.61 | 227.28 | 227.57 | 227.57 | -3.46 (-1.50%) | 737,800 |
| 19 Oct 2023 | USD | 235.09 | 235.78 | 230.62 | 231.03 | 231.03 | -3.31 (-1.41%) | 577,300 |
| 18 Oct 2023 | USD | 236.45 | 237.7 | 234.21 | 234.34 | 234.34 | -1.69 (-0.72%) | 533,900 |
| 17 Oct 2023 | USD | 236.39 | 237.95 | 234.73 | 236.03 | 236.03 | -0.56 (-0.24%) | 885,000 |
| 16 Oct 2023 | USD | 234.87 | 237.34 | 233.66 | 236.59 | 236.59 | +2.71 (+1.16%) | 615,100 |
| 13 Oct 2023 | USD | 234.84 | 236 | 233.07 | 233.88 | 233.88 | +0.44 (+0.19%) | 505,900 |
| 12 Oct 2023 | USD | 235.39 | 236.19 | 232.89 | 233.44 | 233.44 | -1.46 (-0.62%) | 533,900 |
| 11 Oct 2023 | USD | 234.11 | 235.16 | 232.71 | 234.9 | 234.9 | +1.41 (+0.60%) | 461,600 |
| 10 Oct 2023 | USD | 233.4 | 234 | 231.75 | 233.49 | 233.49 | +0.38 (+0.16%) | 658,400 |
| 9 Oct 2023 | USD | 230.79 | 233.21 | 230.56 | 233.11 | 233.11 | +1.1 (+0.47%) | 637,200 |
