Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.011 (+8.15%) | 50,000 |
1 Apr 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.006 (-4.26%) | 40,000 |
31 Mar 2015 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.011 (-7.24%) | 100,000 |
30 Mar 2015 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 30,000 |
27 Mar 2015 | SGD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 450,000 |
26 Mar 2015 | SGD | 0.146 | 0.157 | 0.146 | 0.156 | 0.156 | +0.007 (+4.70%) | 1,127,000 |
25 Mar 2015 | SGD | 0.145 | 0.149 | 0.144 | 0.149 | 0.149 | +0.006 (+4.20%) | 450,000 |
24 Mar 2015 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 50,000 |
23 Mar 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.016 (+12.50%) | 50,000 |
19 Mar 2015 | SGD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 408,000 |
18 Mar 2015 | SGD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 170,000 |
17 Mar 2015 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.005 (-3.73%) | 200,000 |
16 Mar 2015 | SGD | 0.135 | 0.135 | 0.132 | 0.134 | 0.134 | -0.002 (-1.47%) | 445,800 |
13 Mar 2015 | SGD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 88,000 |
12 Mar 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 88,000 |
11 Mar 2015 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.006 (-4.11%) | 132,000 |
10 Mar 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 88,000 |
9 Mar 2015 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.005 (-3.31%) | 288,000 |
6 Mar 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 150,000 |
5 Mar 2015 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 200,000 |
4 Mar 2015 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 200,000 |
3 Mar 2015 | SGD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | +0.009 (+6.04%) | 245,000 |
2 Mar 2015 | SGD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.005 (-3.25%) | 195,000 |
27 Feb 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 20,000 |
26 Feb 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 0.15 | 0.152 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 400,000 |
23 Feb 2015 | SGD | 0.159 | 0.159 | 0.153 | 0.153 | 0.153 | -0.009 (-5.56%) | 300,000 |