Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 280,000 |
16 Feb 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.16 | 0.162 | 0.159 | 0.162 | 0.162 | +0.012 (+8%) | 120,000 |
12 Feb 2015 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 200,000 |
11 Feb 2015 | SGD | 0.161 | 0.161 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 125,000 |
10 Feb 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.036 (-19.35%) | 125,000 |
9 Feb 2015 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.187 | 0.188 | 0.186 | 0.186 | 0.186 | +0.013 (+7.51%) | 68,000 |
5 Feb 2015 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.021 (-10.82%) | 22,000 |
4 Feb 2015 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.013 (+7.18%) | 159,900 |
3 Feb 2015 | SGD | 0.175 | 0.181 | 0.174 | 0.181 | 0.181 | +0.015 (+9.04%) | 1,040,900 |
2 Feb 2015 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0.159 | 0.166 | 0.159 | 0.166 | 0.166 | +0.021 (+14.48%) | 1,636,000 |
29 Jan 2015 | SGD | 0.131 | 0.15 | 0.129 | 0.145 | 0.145 | +0.008 (+5.84%) | 4,980,000 |
28 Jan 2015 | SGD | 0.124 | 0.137 | 0.124 | 0.137 | 0.137 | +0.008 (+6.20%) | 2,949,500 |
27 Jan 2015 | SGD | 0.118 | 0.132 | 0.118 | 0.129 | 0.129 | +0.01 (+8.40%) | 3,654,000 |
26 Jan 2015 | SGD | 0.125 | 0.125 | 0.119 | 0.119 | 0.119 | +0.004 (+3.48%) | 2,359,000 |
23 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jan 2015 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Jan 2015 | SGD | 0.122 | 0.122 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 827,000 |
19 Jan 2015 | SGD | 0.118 | 0.123 | 0.117 | 0.123 | 0.123 | +0.01 (+8.85%) | 1,980,000 |
16 Jan 2015 | SGD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | -0.009 (-7.38%) | 670,000 |
15 Jan 2015 | SGD | 0.125 | 0.125 | 0.118 | 0.122 | 0.122 | 0.0 (0.0%) | 590,000 |
14 Jan 2015 | SGD | 0.128 | 0.13 | 0.122 | 0.122 | 0.122 | -0.035 (-22.29%) | 360,000 |
13 Jan 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.006 (+3.97%) | 30,000 |