Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.045 (-22.96%) | 3,000 |
6 Jan 2015 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 52,000 |
31 Dec 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
24 Dec 2014 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 150,000 |
22 Dec 2014 | SGD | 0.187 | 0.195 | 0.187 | 0.195 | 0.195 | +0.022 (+12.72%) | 60,000 |
19 Dec 2014 | SGD | 0.169 | 0.174 | 0.169 | 0.173 | 0.173 | +0.019 (+12.34%) | 800,000 |
18 Dec 2014 | SGD | 0.159 | 0.159 | 0.151 | 0.154 | 0.154 | +0.037 (+31.62%) | 1,100,000 |
17 Dec 2014 | SGD | 0.114 | 0.118 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 950,000 |