Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 200,000 |
4 May 2015 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 400,000 |
30 Apr 2015 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 300,000 |
29 Apr 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 50,000 |
24 Apr 2015 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 300,000 |
22 Apr 2015 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.013 (-36.11%) | 500,000 |
21 Apr 2015 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.008 (+28.57%) | 600,000 |
17 Apr 2015 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 120,000 |
16 Apr 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 40,000 |
15 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 580,000 |
10 Apr 2015 | SGD | 0.041 | 0.047 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 3,640,000 |
9 Apr 2015 | SGD | 0.046 | 0.046 | 0.041 | 0.045 | 0.045 | -0.007 (-13.46%) | 200,000 |
8 Apr 2015 | SGD | 0.061 | 0.061 | 0.052 | 0.052 | 0.052 | -0.017 (-24.64%) | 8,120,200 |
7 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 11,200,200 |