| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.15 (+8.33%) | 3,136,906 |
| 6 Sep 2022 | INR | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 8,318,870 |
| 5 Sep 2022 | INR | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 3,068,724 |
| 2 Sep 2022 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 974,463 |
| 1 Sep 2022 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,260,162 |
| 30 Aug 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 722,945 |
| 29 Aug 2022 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,470,281 |
| 26 Aug 2022 | INR | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,330,399 |
| 25 Aug 2022 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 1,201,589 |
| 24 Aug 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,792,902 |
| 23 Aug 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 460,776 |
| 22 Aug 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 408,380 |
| 19 Aug 2022 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,059,967 |
| 18 Aug 2022 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 789,582 |
| 17 Aug 2022 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,563,776 |
| 16 Aug 2022 | INR | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,164,793 |
| 12 Aug 2022 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,024,315 |
| 11 Aug 2022 | INR | 1.6 | 1.65 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 2,890,721 |
| 10 Aug 2022 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 578,764 |
| 8 Aug 2022 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,174,644 |
| 5 Aug 2022 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 570,402 |
| 4 Aug 2022 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,211,200 |
| 3 Aug 2022 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 862,490 |
| 2 Aug 2022 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 815,849 |
| 1 Aug 2022 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 701,715 |
| 29 Jul 2022 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,029,256 |
| 28 Jul 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,274,444 |
| 27 Jul 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,033,193 |
| 26 Jul 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,743,941 |
| 25 Jul 2022 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,249,631 |
