| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 609,688 |
| 21 Jul 2022 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 959,903 |
| 20 Jul 2022 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 728,291 |
| 19 Jul 2022 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 815,374 |
| 18 Jul 2022 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 840,331 |
| 15 Jul 2022 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 126,443 |
| 14 Jul 2022 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 716,523 |
| 13 Jul 2022 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 552,815 |
| 12 Jul 2022 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,622,067 |
| 11 Jul 2022 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 312,528 |
| 8 Jul 2022 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 578,241 |
| 7 Jul 2022 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 827,004 |
| 6 Jul 2022 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 594,328 |
| 5 Jul 2022 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 267,847 |
| 4 Jul 2022 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,231,232 |
| 1 Jul 2022 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 325,921 |
| 30 Jun 2022 | INR | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 393,630 |
| 29 Jun 2022 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,128,353 |
| 28 Jun 2022 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 402,384 |
| 27 Jun 2022 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 498,349 |
| 24 Jun 2022 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 901,242 |
| 23 Jun 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,366,440 |
| 22 Jun 2022 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 686,248 |
| 21 Jun 2022 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 929,756 |
| 20 Jun 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 686,052 |
| 17 Jun 2022 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 664,179 |
| 16 Jun 2022 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 589,617 |
| 15 Jun 2022 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 597,087 |
| 14 Jun 2022 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 332,849 |
| 13 Jun 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 350,335 |
