AJR INFRA AND TOLLING LIMITED Recent Share Price (NSE:AJRINFRA)

NSE:AJRINFRA - AJR INFRA AND TOLLING LIMITED AJR INFRA AND TOLLING LIMITED
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	INR	2.1	2.1	2	2.05	2.05	-0.05 (-2.38%)	1,955,138
26 Apr 2022	INR	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	668,806
25 Apr 2022	INR	2.2	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	1,530,831
22 Apr 2022	INR	2.25	2.3	2.15	2.25	2.25	0.0 (0.0%)	2,122,478
21 Apr 2022	INR	2.25	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	757,030
20 Apr 2022	INR	2.35	2.45	2.25	2.3	2.3	-0.05 (-2.13%)	1,730,134
19 Apr 2022	INR	2.25	2.45	2.25	2.35	2.35	+0.05 (+2.17%)	2,033,672
18 Apr 2022	INR	2.35	2.4	2.2	2.3	2.3	-0.1 (-4.17%)	2,041,667
13 Apr 2022	INR	2.35	2.55	2.35	2.4	2.4	+0.05 (+2.13%)	2,586,849
12 Apr 2022	INR	2.5	2.55	2.3	2.35	2.35	-0.2 (-7.84%)	3,801,681
11 Apr 2022	INR	2.7	2.7	2.45	2.55	2.55	+0.05 (+2%)	4,427,489
8 Apr 2022	INR	2.45	2.5	2.35	2.5	2.5	+0.2 (+8.70%)	3,301,846
7 Apr 2022	INR	2.3	2.3	2.2	2.3	2.3	+0.2 (+9.52%)	2,936,121
6 Apr 2022	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	208,326
5 Apr 2022	INR	2	2	2	2	2	+0.05 (+2.56%)	193,268
4 Apr 2022	INR	1.95	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	892,399
1 Apr 2022	INR	1.85	1.9	1.8	1.9	1.9	+0.05 (+2.70%)	2,141,749
31 Mar 2022	INR	1.85	1.9	1.8	1.85	1.85	0.0 (0.0%)	2,586,304
30 Mar 2022	INR	1.8	1.85	1.75	1.85	1.85	+0.05 (+2.78%)	2,207,196
29 Mar 2022	INR	1.8	1.85	1.8	1.8	1.8	-0.05 (-2.70%)	2,080,246
28 Mar 2022	INR	1.9	1.9	1.85	1.85	1.85	-0.05 (-2.63%)	817,894
25 Mar 2022	INR	1.95	2	1.9	1.9	1.9	-0.05 (-2.56%)	2,559,468
24 Mar 2022	INR	2	2	1.95	1.95	1.95	-0.05 (-2.50%)	1,118,240
23 Mar 2022	INR	2.1	2.1	1.95	2	2	-0.05 (-2.44%)	938,162
22 Mar 2022	INR	2	2.1	2	2.05	2.05	-0.05 (-2.38%)	1,026,824
21 Mar 2022	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	1,475,182
17 Mar 2022	INR	2.3	2.3	2.15	2.2	2.2	0.0 (0.0%)	1,215,985
16 Mar 2022	INR	2.2	2.25	2.15	2.2	2.2	+0.05 (+2.33%)	1,033,548
15 Mar 2022	INR	2.1	2.2	2.1	2.15	2.15	-0.05 (-2.27%)	1,361,526
14 Mar 2022	INR	2.25	2.25	2.2	2.2	2.2	-0.1 (-4.35%)	794,283

Unicorn Response |