| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,706,120 |
| 10 Mar 2022 | INR | 2.3 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,603,579 |
| 9 Mar 2022 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,820,466 |
| 8 Mar 2022 | INR | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 1,177,440 |
| 7 Mar 2022 | INR | 2.25 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,640,049 |
| 4 Mar 2022 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 606,009 |
| 3 Mar 2022 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 379,192 |
| 2 Mar 2022 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 919,621 |
| 28 Feb 2022 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,309,183 |
| 25 Feb 2022 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,430,147 |
| 24 Feb 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 493,990 |
| 23 Feb 2022 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,892,605 |
| 22 Feb 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 273,794 |
| 21 Feb 2022 | INR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,144,071 |
| 18 Feb 2022 | INR | 2.25 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,432,720 |
| 17 Feb 2022 | INR | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,008,073 |
| 16 Feb 2022 | INR | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,874,750 |
| 15 Feb 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 439,393 |
| 14 Feb 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 484,811 |
| 11 Feb 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 382,889 |
| 10 Feb 2022 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,108,296 |
| 9 Feb 2022 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,329,456 |
| 8 Feb 2022 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,174,460 |
| 7 Feb 2022 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,756,130 |
| 4 Feb 2022 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,643,378 |
| 3 Feb 2022 | INR | 2.7 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,751,128 |
| 2 Feb 2022 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,810,487 |
| 1 Feb 2022 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 2,707,711 |
| 31 Jan 2022 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,016,735 |
| 28 Jan 2022 | INR | 2.65 | 2.85 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,592,756 |
