Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 501,946 |
25 Jan 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,092,914 |
24 Jan 2022 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,138,631 |
21 Jan 2022 | INR | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 3,352,052 |
20 Jan 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,208,965 |
19 Jan 2022 | INR | 3.6 | 3.7 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 2,172,446 |
18 Jan 2022 | INR | 3.55 | 3.55 | 3.45 | 3.55 | 3.55 | +0.15 (+4.41%) | 5,361,232 |
17 Jan 2022 | INR | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 8,551,407 |
14 Jan 2022 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | 0.0 (0.0%) | 12,672,421 |