Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 15,000 |
7 Mar 2007 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | +0.125 (+29.76%) | 20,000 |
6 Mar 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 0.545 | 0.545 | 0.4 | 0.42 | 0.42 | -0.195 (-31.71%) | 25,000 |
2 Mar 2007 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.22 (-26.35%) | 15,000 |
1 Mar 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.075 (-8.24%) | 20,000 |
26 Feb 2007 | SGD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.075 (+8.98%) | 110,000 |
23 Feb 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 100,000 |
22 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 100,000 |
15 Feb 2007 | SGD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.055 (+7.19%) | 22,000 |
14 Feb 2007 | SGD | 0.815 | 0.815 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 110,000 |
13 Feb 2007 | SGD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 12,000 |
12 Feb 2007 | SGD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.045 (-4.92%) | 18,000 |
9 Feb 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 100,000 |
6 Feb 2007 | SGD | 0.845 | 0.94 | 0.845 | 0.94 | 0.94 | +0.125 (+15.34%) | 92,000 |
5 Feb 2007 | SGD | 0.78 | 0.815 | 0.78 | 0.815 | 0.815 | +0.055 (+7.24%) | 105,000 |
2 Feb 2007 | SGD | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.05 (+7.04%) | 90,000 |
1 Feb 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 5,000 |
26 Jan 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
25 Jan 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.035 (+5.22%) | 15,000 |