Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.075 (-10.07%) | 7,000 |
22 Jan 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.045 (+6.43%) | 20,000 |
17 Jan 2007 | SGD | 0.705 | 0.705 | 0.675 | 0.7 | 0.7 | -0.035 (-4.76%) | 55,000 |
16 Jan 2007 | SGD | 0.87 | 0.87 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 46,000 |
15 Jan 2007 | SGD | 0.745 | 0.77 | 0.74 | 0.77 | 0.77 | +0.195 (+33.91%) | 303,000 |
12 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 300,000 |
10 Jan 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.09 (+18.37%) | 80,000 |
8 Jan 2007 | SGD | 0.465 | 0.49 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 45,000 |
5 Jan 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 50,000 |
4 Jan 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 30,000 |
3 Jan 2007 | SGD | 0.41 | 0.505 | 0.41 | 0.505 | 0.505 | +0.115 (+29.49%) | 347,000 |
29 Dec 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.035 (+9.86%) | 45,000 |
28 Dec 2006 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.07 (+24.56%) | 430,000 |
27 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,000 |
26 Dec 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 700,000 |
22 Dec 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 400,000 |
20 Dec 2006 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.05 (+20%) | 150,000 |
19 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 100,000 |
15 Dec 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 80,000 |
14 Dec 2006 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 160,000 |
13 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 150,000 |
12 Dec 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.09 (-25.35%) | 50,000 |
11 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |