Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 31,000 |
5 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 60,000 |
4 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 30,000 |
1 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 50,000 |
29 Nov 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 40,000 |
28 Nov 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 112,000 |
24 Nov 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.035 (+14.00%) | 775,000 |
22 Nov 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.035 (+16.28%) | 265,000 |
21 Nov 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 66,000 |
20 Nov 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 70,000 |
17 Nov 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 165,000 |
16 Nov 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 510,000 |
15 Nov 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 114,000 |
14 Nov 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 92,000 |
13 Nov 2006 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 530,000 |
10 Nov 2006 | SGD | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 142,000 |
9 Nov 2006 | SGD | 0.235 | 0.255 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 3,182,000 |
8 Nov 2006 | SGD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,373,000 |
7 Nov 2006 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 360,000 |