Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 101 |
11 Sep 2019 | USD | 0.0008 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 657 |
10 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 11 |
9 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
8 Sep 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 15 |
7 Sep 2019 | USD | 0.0007 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+42.86%) | 47 |
6 Sep 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 153 |
5 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 134 |
4 Sep 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 24 |
3 Sep 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 20 |
2 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 50 |
1 Sep 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
31 Aug 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 5 |
30 Aug 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 77 |
29 Aug 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 49 |
28 Aug 2019 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 55 |
27 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
26 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17 |
25 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
24 Aug 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 56 |
23 Aug 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 14 |
22 Aug 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 25 |
21 Aug 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 26 |
20 Aug 2019 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 5 |
19 Aug 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 9 |
18 Aug 2019 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 21 |
17 Aug 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 60 |
16 Aug 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 17 |
15 Aug 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 83 |
14 Aug 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 10 |