Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
12 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 7 |
11 Aug 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 62 |
10 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 42 |
9 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 76 |
8 Aug 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 98 |
7 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 236 |
6 Aug 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 78 |
5 Aug 2019 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 411 |
4 Aug 2019 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 137 |
3 Aug 2019 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 5 |
2 Aug 2019 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,063 |
1 Aug 2019 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 842 |
31 Jul 2019 | USD | 0.0011 | 0.0016 | 0.0007 | 0.0015 | 0.0015 | +0 (+36.36%) | 167 |
30 Jul 2019 | USD | 0.0022 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-47.62%) | 981 |
29 Jul 2019 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 1,741 |
28 Jul 2019 | USD | 0.0023 | 0.0025 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,781 |
27 Jul 2019 | USD | 0.0015 | 0.0025 | 0.0014 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 173 |
26 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 49 |
25 Jul 2019 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,625 |
24 Jul 2019 | USD | 0.0015 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | +0 (+20%) | 883 |
23 Jul 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 118 |
22 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 19 |
21 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 590 |
20 Jul 2019 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 901 |
19 Jul 2019 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 722 |
18 Jul 2019 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+90%) | 224 |
17 Jul 2019 | USD | 0.0017 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 150 |
16 Jul 2019 | USD | 0.0022 | 0.0023 | 0.0009 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 957 |
15 Jul 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+4.76%) | 1,809 |