Akroma Recent Share Price (CC:AKA-USD)

CC:AKA-USD - Akroma Akroma
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2019	USD	0.0024	0.0025	0.0021	0.0021	0.0021	-0 (-12.50%)	1,913
13 Jul 2019	USD	0.0031	0.0032	0.0023	0.0024	0.0024	-0.001 (-22.58%)	2,091
12 Jul 2019	USD	0.0028	0.0032	0.0025	0.0031	0.0031	+0 (+10.71%)	2,853
11 Jul 2019	USD	0.0031	0.0033	0.0025	0.0028	0.0028	-0 (-9.68%)	2,617
10 Jul 2019	USD	0.0032	0.0037	0.003	0.0031	0.0031	-0 (-11.43%)	2,921
9 Jul 2019	USD	0.0036	0.004	0.003	0.0035	0.0035	-0 (-2.78%)	4,004
8 Jul 2019	USD	0.0024	0.0037	0.0023	0.0036	0.0036	+0.001 (+50.00%)	3,834
7 Jul 2019	USD	0.0025	0.0026	0.0021	0.0024	0.0024	-0 (-4.00%)	1,945
6 Jul 2019	USD	0.0022	0.0026	0.002	0.0025	0.0025	+0 (+13.64%)	2,257
5 Jul 2019	USD	0.0021	0.0026	0.001	0.0022	0.0022	+0 (+4.76%)	2,302
4 Jul 2019	USD	0.0023	0.0029	0.002	0.0021	0.0021	-0.001 (-22.22%)	2,023
3 Jul 2019	USD	0.0022	0.0029	0.002	0.0027	0.0027	+0.001 (+22.73%)	2,677
2 Jul 2019	USD	0.0021	0.0023	0.0017	0.0022	0.0022	+0 (+4.76%)	1,942
1 Jul 2019	USD	0.0021	0.0027	0.0018	0.0021	0.0021	0.0 (0.0%)	1,977
30 Jun 2019	USD	0.0029	0.003	0.0019	0.0021	0.0021	-0.001 (-19.23%)	1,978
29 Jun 2019	USD	0.003	0.0032	0.0021	0.0026	0.0026	-0 (-13.33%)	2,209
28 Jun 2019	USD	0.002	0.0037	0.0018	0.003	0.003	+0.001 (+50%)	3,403
27 Jun 2019	USD	0.0025	0.0026	0.0016	0.002	0.002	-0.001 (-20%)	1,914
26 Jun 2019	USD	0.0021	0.0029	0.0019	0.0025	0.0025	+0 (+19.05%)	2,369
25 Jun 2019	USD	0.0024	0.0024	0.0013	0.0021	0.0021	-0 (-12.50%)	2,006
24 Jun 2019	USD	0.0019	0.0025	0.0018	0.0024	0.0024	+0.001 (+26.32%)	2,245
23 Jun 2019	USD	0.0024	0.0027	0.0018	0.0019	0.0019	-0.001 (-20.83%)	1,647
22 Jun 2019	USD	0.0023	0.003	0.0021	0.0024	0.0024	+0 (+4.35%)	2,306
21 Jun 2019	USD	0.0022	0.0029	0.002	0.0023	0.0023	+0 (+4.55%)	2,074
20 Jun 2019	USD	0.0022	0.0029	0.0019	0.0022	0.0022	0.0 (0.0%)	1,803
19 Jun 2019	USD	0.0022	0.0028	0.0019	0.0022	0.0022	0.0 (0.0%)	1,903
18 Jun 2019	USD	0.0022	0.0024	0.0019	0.0022	0.0022	0.0 (0.0%)	1,922
17 Jun 2019	USD	0.0023	0.0024	0.0019	0.0022	0.0022	-0 (-4.35%)	1,791
16 Jun 2019	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	2,051
15 Jun 2019	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	1,425

Unicorn Response |