Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,785 |
13 Jun 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,587 |
12 Jun 2019 | USD | 0.0021 | 0.0023 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,578 |
11 Jun 2019 | USD | 0.0019 | 0.0023 | 0.0015 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,667 |
10 Jun 2019 | USD | 0.0019 | 0.0024 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,625 |
9 Jun 2019 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,537 |
8 Jun 2019 | USD | 0.002 | 0.0025 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 1,511 |
7 Jun 2019 | USD | 0.0024 | 0.0026 | 0.0014 | 0.002 | 0.002 | -0 (-16.67%) | 1,545 |
6 Jun 2019 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,994 |
5 Jun 2019 | USD | 0.0025 | 0.0032 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2,230 |
4 Jun 2019 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 1,847 |
3 Jun 2019 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 2,459 |
2 Jun 2019 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,517 |
1 Jun 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,536 |
31 May 2019 | USD | 0.0032 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 2,503 |
30 May 2019 | USD | 0.0036 | 0.0038 | 0.0027 | 0.0032 | 0.0032 | -0 (-11.11%) | 2,432 |
29 May 2019 | USD | 0.0035 | 0.0039 | 0.0031 | 0.0036 | 0.0036 | +0 (+2.86%) | 3,016 |
28 May 2019 | USD | 0.0032 | 0.0041 | 0.0031 | 0.0035 | 0.0035 | +0 (+9.38%) | 2,717 |
27 May 2019 | USD | 0.0035 | 0.0041 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 2,423 |
26 May 2019 | USD | 0.0029 | 0.004 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 2,850 |
25 May 2019 | USD | 0.0032 | 0.0035 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 2,115 |
24 May 2019 | USD | 0.0034 | 0.0038 | 0.0016 | 0.0032 | 0.0032 | -0 (-5.88%) | 2,781 |
23 May 2019 | USD | 0.0025 | 0.0039 | 0.0014 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 2,342 |
22 May 2019 | USD | 0.0023 | 0.0029 | 0.0019 | 0.0025 | 0.0025 | +0 (+8.70%) | 1,828 |
21 May 2019 | USD | 0.002 | 0.0031 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,801 |
20 May 2019 | USD | 0.003 | 0.0033 | 0.0016 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 1,964 |
19 May 2019 | USD | 0.0029 | 0.0035 | 0.0015 | 0.003 | 0.003 | +0 (+3.45%) | 2,484 |
18 May 2019 | USD | 0.0032 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 2,131 |
17 May 2019 | USD | 0.0035 | 0.0037 | 0.0028 | 0.0032 | 0.0032 | -0 (-8.57%) | 2,377 |
16 May 2019 | USD | 0.0037 | 0.0039 | 0.003 | 0.0035 | 0.0035 | -0 (-5.41%) | 2,498 |