| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 19.71 | 20.19 | 19.46 | 19.55 | 19.55 | -0.2 (-1.01%) | 116,587 |
| 11 Oct 2019 | USD | 19.84 | 20.19 | 19.16 | 19.75 | 19.75 | +0.09 (+0.46%) | 202,202 |
| 10 Oct 2019 | USD | 19.77 | 20.06 | 19.35 | 19.66 | 19.66 | -0.08 (-0.41%) | 288,909 |
| 9 Oct 2019 | USD | 18.8 | 19.85 | 18.8 | 19.74 | 19.74 | +0.88 (+4.67%) | 294,301 |
| 8 Oct 2019 | USD | 19.31 | 19.68 | 18.34 | 18.86 | 18.86 | -1.01 (-5.08%) | 559,108 |
| 7 Oct 2019 | USD | 19 | 22.47 | 18.8 | 19.87 | 19.87 | +4.74 (+31.33%) | 2,221,785 |
| 4 Oct 2019 | USD | 15.13 | 15.51 | 14.525 | 15.13 | 15.13 | -0.01 (-0.07%) | 145,596 |
| 3 Oct 2019 | USD | 14.97 | 15.22 | 14.71 | 15.14 | 15.14 | +0.21 (+1.41%) | 336,219 |
| 2 Oct 2019 | USD | 14.56 | 15.1 | 13.9 | 14.93 | 14.93 | +0.23 (+1.56%) | 308,388 |
| 1 Oct 2019 | USD | 15.39 | 15.95 | 14.69 | 14.7 | 14.7 | -0.69 (-4.48%) | 231,936 |
| 30 Sep 2019 | USD | 16.16 | 16.16 | 15.28 | 15.39 | 15.39 | -0.78 (-4.82%) | 209,119 |
| 27 Sep 2019 | USD | 16.54 | 17.1 | 16.1 | 16.17 | 16.17 | -0.47 (-2.82%) | 297,108 |
| 26 Sep 2019 | USD | 16.72 | 17.13 | 16.43 | 16.64 | 16.64 | -0.26 (-1.54%) | 292,683 |
| 25 Sep 2019 | USD | 17.16 | 17.26 | 16.69 | 16.9 | 16.9 | -0.24 (-1.40%) | 501,489 |
| 24 Sep 2019 | USD | 18.01 | 18.22 | 16.52 | 17.14 | 17.14 | -0.895 (-4.96%) | 805,152 |
| 23 Sep 2019 | USD | 20.1 | 20.94 | 16.54 | 18.035 | 18.035 | -4.425 (-19.70%) | 1,368,994 |
| 20 Sep 2019 | USD | 22.37 | 22.79 | 21.74 | 22.46 | 22.46 | -0.01 (-0.04%) | 416,373 |
| 19 Sep 2019 | USD | 21.97 | 22.53 | 21.23 | 22.47 | 22.47 | +0.53 (+2.42%) | 121,892 |
| 18 Sep 2019 | USD | 22.03 | 22.14 | 21.285 | 21.94 | 21.94 | -0.19 (-0.86%) | 133,699 |
| 17 Sep 2019 | USD | 22.1 | 22.63 | 21.69 | 22.13 | 22.13 | -0.09 (-0.41%) | 128,027 |
| 16 Sep 2019 | USD | 21.5 | 22.26 | 20.62 | 22.22 | 22.22 | +1.27 (+6.06%) | 185,583 |
| 13 Sep 2019 | USD | 21.04 | 21.65 | 20.38 | 20.95 | 20.95 | -0.09 (-0.43%) | 136,652 |
| 12 Sep 2019 | USD | 22.2 | 22.2 | 20.7495 | 21.04 | 21.04 | -1.13 (-5.10%) | 164,303 |
| 11 Sep 2019 | USD | 21.6 | 22.32 | 21.3 | 22.17 | 22.17 | +0.59 (+2.73%) | 174,431 |
| 10 Sep 2019 | USD | 19.92 | 21.7 | 19.85 | 21.58 | 21.58 | +1.59 (+7.95%) | 271,570 |
| 9 Sep 2019 | USD | 19.42 | 20.31 | 18.68 | 19.99 | 19.99 | +0.6 (+3.09%) | 160,516 |
| 6 Sep 2019 | USD | 20.28 | 20.72 | 19.31 | 19.39 | 19.39 | -0.85 (-4.20%) | 156,510 |
| 5 Sep 2019 | USD | 20.11 | 20.47 | 19.57 | 20.24 | 20.24 | +0.39 (+1.96%) | 98,987 |
| 4 Sep 2019 | USD | 20.16 | 20.52 | 19.02 | 19.85 | 19.85 | -0.19 (-0.95%) | 125,863 |
| 3 Sep 2019 | USD | 21.07 | 21.24 | 19.93 | 20.04 | 20.04 | -1.02 (-4.84%) | 109,818 |
