| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.45 | 21.81 | 21.01 | 21.06 | 21.06 | -0.21 (-0.99%) | 101,625 |
| 29 Aug 2019 | USD | 20.71 | 21.35 | 20.48 | 21.27 | 21.27 | +0.85 (+4.16%) | 85,675 |
| 28 Aug 2019 | USD | 19.76 | 20.72 | 19.6 | 20.42 | 20.42 | +0.57 (+2.87%) | 74,718 |
| 27 Aug 2019 | USD | 20.95 | 21.01 | 19.63 | 19.85 | 19.85 | -0.96 (-4.61%) | 137,111 |
| 26 Aug 2019 | USD | 21.53 | 21.72 | 20.58 | 20.81 | 20.81 | -0.44 (-2.07%) | 111,901 |
| 23 Aug 2019 | USD | 21.62 | 22.5 | 21.12 | 21.25 | 21.25 | -0.47 (-2.16%) | 135,510 |
| 22 Aug 2019 | USD | 22.09 | 22.2 | 21.4 | 21.72 | 21.72 | -0.34 (-1.54%) | 97,027 |
| 21 Aug 2019 | USD | 22.44 | 22.7 | 21.665 | 22.06 | 22.06 | -0.22 (-0.99%) | 123,818 |
| 20 Aug 2019 | USD | 21.87 | 22.63 | 21.6 | 22.28 | 22.28 | +0.33 (+1.50%) | 100,886 |
| 19 Aug 2019 | USD | 21.44 | 22 | 20.8 | 21.95 | 21.95 | +0.67 (+3.15%) | 107,854 |
| 16 Aug 2019 | USD | 20.88 | 21.54 | 20.6 | 21.28 | 21.28 | +0.71 (+3.45%) | 145,879 |
| 15 Aug 2019 | USD | 21.49 | 21.86 | 20.29 | 20.57 | 20.57 | -0.91 (-4.24%) | 137,170 |
| 14 Aug 2019 | USD | 21 | 22.29 | 20.88 | 21.48 | 21.48 | +0.03 (+0.14%) | 268,115 |
| 13 Aug 2019 | USD | 21.79 | 22.39 | 20.91 | 21.45 | 21.45 | -0.4 (-1.83%) | 210,339 |
| 12 Aug 2019 | USD | 22.07 | 22.7 | 21.455 | 21.85 | 21.85 | -0.44 (-1.97%) | 234,877 |
| 9 Aug 2019 | USD | 22.38 | 22.75 | 21.63 | 22.29 | 22.29 | +0.32 (+1.46%) | 221,969 |
| 8 Aug 2019 | USD | 21.79 | 22.49 | 21.16 | 21.97 | 21.97 | +0.38 (+1.76%) | 195,504 |
| 7 Aug 2019 | USD | 20.54 | 23.98 | 20.54 | 21.59 | 21.59 | +1.13 (+5.52%) | 553,581 |
| 6 Aug 2019 | USD | 19.9 | 20.81 | 19.35 | 20.46 | 20.46 | +0.85 (+4.33%) | 318,637 |
| 5 Aug 2019 | USD | 20.5 | 20.95 | 19.08 | 19.61 | 19.61 | -1.2 (-5.77%) | 363,154 |
| 2 Aug 2019 | USD | 21.62 | 22.0214 | 20.66 | 20.81 | 20.81 | -0.83 (-3.84%) | 209,242 |
| 1 Aug 2019 | USD | 21.62 | 22.14 | 21.5368 | 21.64 | 21.64 | +0.01 (+0.05%) | 141,191 |
| 31 Jul 2019 | USD | 22.34 | 22.695 | 21.6 | 21.63 | 21.63 | -0.67 (-3.00%) | 180,682 |
| 30 Jul 2019 | USD | 21.56 | 22.51 | 21.56 | 22.3 | 22.3 | +0.52 (+2.39%) | 142,028 |
| 29 Jul 2019 | USD | 22.06 | 22.23 | 21.53 | 21.78 | 21.78 | -0.27 (-1.22%) | 99,453 |
| 26 Jul 2019 | USD | 21.91 | 22.145 | 21.72 | 22.05 | 22.05 | +0.48 (+2.23%) | 115,480 |
| 25 Jul 2019 | USD | 22.11 | 22.43 | 21.51 | 21.57 | 21.57 | -0.54 (-2.44%) | 135,036 |
| 24 Jul 2019 | USD | 20.64 | 22.49 | 20.52 | 22.11 | 22.11 | +0.59 (+2.74%) | 351,654 |
| 23 Jul 2019 | USD | 22.49 | 22.49 | 21.43 | 21.52 | 21.52 | -0.91 (-4.06%) | 135,008 |
