| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | USD | 21.74 | 22.92 | 21.74 | 21.99 | 21.99 | +0.35 (+1.62%) | 129,195 |
| 7 Jun 2019 | USD | 21.53 | 21.8769 | 21.05 | 21.64 | 21.64 | +0.12 (+0.56%) | 102,882 |
| 6 Jun 2019 | USD | 22.71 | 23 | 21.5 | 21.52 | 21.52 | -1.42 (-6.19%) | 111,400 |
| 5 Jun 2019 | USD | 22.3 | 23.137 | 22.28 | 22.94 | 22.94 | +0.75 (+3.38%) | 155,401 |
| 4 Jun 2019 | USD | 22.15 | 22.28 | 21.48 | 22.19 | 22.19 | +0.3 (+1.37%) | 126,022 |
| 3 Jun 2019 | USD | 21.01 | 22.5 | 21.01 | 21.89 | 21.89 | +0.85 (+4.04%) | 136,653 |
| 31 May 2019 | USD | 21.64 | 21.8369 | 20.885 | 21.04 | 21.04 | -0.68 (-3.13%) | 157,538 |
| 30 May 2019 | USD | 21.55 | 22.63 | 21.55 | 21.72 | 21.72 | +0.28 (+1.31%) | 124,085 |
| 29 May 2019 | USD | 21.25 | 21.66 | 20.89 | 21.44 | 21.44 | -0.16 (-0.74%) | 107,424 |
| 28 May 2019 | USD | 21.19 | 21.84 | 20.83 | 21.6 | 21.6 | +0.4 (+1.89%) | 128,250 |
| 27 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.48 | 22.34 | 21.12 | 21.2 | 21.2 | -0.17 (-0.80%) | 107,529 |
| 23 May 2019 | USD | 20.81 | 21.41 | 20.58 | 21.37 | 21.37 | +0.37 (+1.76%) | 176,053 |
| 22 May 2019 | USD | 21.95 | 22.3788 | 20.81 | 21 | 21 | -1.17 (-5.28%) | 176,030 |
| 21 May 2019 | USD | 20.05 | 22.44 | 20.04 | 22.17 | 22.17 | +2.25 (+11.30%) | 289,040 |
| 20 May 2019 | USD | 20.41 | 20.529 | 19.67 | 19.92 | 19.92 | -0.76 (-3.68%) | 425,141 |
| 17 May 2019 | USD | 21.32 | 21.45 | 20.62 | 20.68 | 20.68 | -1.05 (-4.83%) | 241,955 |
| 16 May 2019 | USD | 21.79 | 22.68 | 21.52 | 21.73 | 21.73 | 0.0 (0.0%) | 181,966 |
| 15 May 2019 | USD | 21.2 | 21.86 | 21.1042 | 21.73 | 21.73 | +0.24 (+1.12%) | 265,933 |
| 14 May 2019 | USD | 21.8 | 21.91 | 21.18 | 21.49 | 21.49 | -0.18 (-0.83%) | 201,567 |
| 13 May 2019 | USD | 22.09 | 23.42 | 21.52 | 21.67 | 21.67 | -0.96 (-4.24%) | 238,700 |
| 10 May 2019 | USD | 23.05 | 23.21 | 22.2 | 22.63 | 22.63 | -0.37 (-1.61%) | 274,038 |
| 9 May 2019 | USD | 24.77 | 25 | 22.42 | 23 | 23 | -2.07 (-8.26%) | 615,039 |
| 8 May 2019 | USD | 24.78 | 25.6 | 24.15 | 25.07 | 25.07 | +0.25 (+1.01%) | 195,451 |
| 7 May 2019 | USD | 26.11 | 26.14 | 24.76 | 24.82 | 24.82 | -1.32 (-5.05%) | 214,860 |
| 6 May 2019 | USD | 25.53 | 26.44 | 25.42 | 26.14 | 26.14 | +0.13 (+0.50%) | 95,719 |
| 3 May 2019 | USD | 25.62 | 26.06 | 25.09 | 26.01 | 26.01 | +0.6 (+2.36%) | 131,146 |
| 2 May 2019 | USD | 25.25 | 25.66 | 25.09 | 25.41 | 25.41 | +0.35 (+1.40%) | 102,115 |
| 1 May 2019 | USD | 24.97 | 25.85 | 24.85 | 25.06 | 25.06 | -0.03 (-0.12%) | 217,417 |
| 30 Apr 2019 | USD | 25.73 | 26.2 | 24.44 | 25.09 | 25.09 | -0.93 (-3.57%) | 231,536 |
