| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | USD | 26.26 | 27.345 | 25.78 | 26.02 | 26.02 | -1.41 (-5.14%) | 291,649 |
| 26 Apr 2019 | USD | 27.38 | 27.59 | 26.99 | 27.43 | 27.43 | +0.05 (+0.18%) | 134,935 |
| 25 Apr 2019 | USD | 27.72 | 28.0436 | 27.02 | 27.38 | 27.38 | -0.47 (-1.69%) | 115,831 |
| 24 Apr 2019 | USD | 28.28 | 28.38 | 27.46 | 27.85 | 27.85 | -0.31 (-1.10%) | 205,733 |
| 23 Apr 2019 | USD | 26.81 | 28.33 | 26.62 | 28.16 | 28.16 | +1.19 (+4.41%) | 132,764 |
| 22 Apr 2019 | USD | 26.92 | 27.47 | 26.75 | 26.97 | 26.97 | -0.03 (-0.11%) | 222,800 |
| 19 Apr 2019 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.37 | 28.0546 | 26.14 | 27 | 27 | -0.47 (-1.71%) | 192,771 |
| 17 Apr 2019 | USD | 29 | 29.17 | 26.89 | 27.47 | 27.47 | -1.52 (-5.24%) | 324,298 |
| 16 Apr 2019 | USD | 28.6 | 29.16 | 28.055 | 28.99 | 28.99 | +0.52 (+1.83%) | 146,487 |
| 15 Apr 2019 | USD | 29.48 | 29.525 | 27.8 | 28.47 | 28.47 | -0.91 (-3.10%) | 177,979 |
| 12 Apr 2019 | USD | 30 | 30.01 | 29.1 | 29.38 | 29.38 | -0.4 (-1.34%) | 176,779 |
| 11 Apr 2019 | USD | 31.03 | 31.15 | 29.76 | 29.78 | 29.78 | -1.25 (-4.03%) | 171,132 |
| 10 Apr 2019 | USD | 30.61 | 31.14 | 30 | 31.03 | 31.03 | +0.44 (+1.44%) | 260,159 |
| 9 Apr 2019 | USD | 31.42 | 31.575 | 30.48 | 30.59 | 30.59 | -0.96 (-3.04%) | 171,687 |
| 8 Apr 2019 | USD | 32.2 | 32.35 | 30.9 | 31.55 | 31.55 | -0.77 (-2.38%) | 290,783 |
| 5 Apr 2019 | USD | 31.19 | 32.57 | 31.01 | 32.32 | 32.32 | +1.33 (+4.29%) | 368,976 |
| 4 Apr 2019 | USD | 29.97 | 31.08 | 29.32 | 30.99 | 30.99 | +1.11 (+3.71%) | 227,934 |
| 3 Apr 2019 | USD | 28.96 | 30.09 | 28.96 | 29.88 | 29.88 | +1.02 (+3.53%) | 151,289 |
| 2 Apr 2019 | USD | 28.41 | 29.19 | 28.21 | 28.86 | 28.86 | +0.48 (+1.69%) | 149,559 |
| 1 Apr 2019 | USD | 28.69 | 28.69 | 27.87 | 28.38 | 28.38 | +0.05 (+0.18%) | 127,440 |
| 29 Mar 2019 | USD | 28.63 | 28.63 | 27.98 | 28.33 | 28.33 | -0.03 (-0.11%) | 84,088 |
| 28 Mar 2019 | USD | 27.88 | 28.675 | 27.36 | 28.36 | 28.36 | +0.53 (+1.90%) | 132,130 |
| 27 Mar 2019 | USD | 28.39 | 28.42 | 27.15 | 27.83 | 27.83 | -0.49 (-1.73%) | 162,091 |
| 26 Mar 2019 | USD | 27.55 | 28.5812 | 27.45 | 28.32 | 28.32 | +0.98 (+3.58%) | 123,267 |
| 25 Mar 2019 | USD | 28.64 | 28.92 | 26.72 | 27.34 | 27.34 | -0.51 (-1.83%) | 198,944 |
| 22 Mar 2019 | USD | 29.31 | 29.9 | 27.7 | 27.85 | 27.85 | -1.59 (-5.40%) | 212,323 |
| 21 Mar 2019 | USD | 28.73 | 29.6 | 28.67 | 29.44 | 29.44 | +0.51 (+1.76%) | 155,462 |
| 20 Mar 2019 | USD | 29.39 | 29.72 | 28.56 | 28.93 | 28.93 | -0.52 (-1.77%) | 172,478 |
| 19 Mar 2019 | USD | 30.24 | 30.56 | 29.12 | 29.45 | 29.45 | -0.67 (-2.22%) | 154,343 |
