| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 30.25 | 30.78 | 28.7113 | 30.12 | 30.12 | +0.11 (+0.37%) | 427,271 |
| 15 Mar 2019 | USD | 29.67 | 30.43 | 29.415 | 30.01 | 30.01 | +0.55 (+1.87%) | 1,257,031 |
| 14 Mar 2019 | USD | 29.75 | 29.98 | 29.01 | 29.46 | 29.46 | -0.34 (-1.14%) | 225,081 |
| 13 Mar 2019 | USD | 30.25 | 30.756 | 29.23 | 29.8 | 29.8 | -0.48 (-1.59%) | 277,812 |
| 12 Mar 2019 | USD | 30.38 | 30.87 | 29.77 | 30.28 | 30.28 | -0.17 (-0.56%) | 321,783 |
| 11 Mar 2019 | USD | 30.59 | 30.64 | 29.26 | 30.45 | 30.45 | -0.03 (-0.10%) | 298,007 |
| 8 Mar 2019 | USD | 29.93 | 31 | 29.72 | 30.48 | 30.48 | +0.13 (+0.43%) | 357,036 |
| 7 Mar 2019 | USD | 31.3 | 31.3 | 30.04 | 30.35 | 30.35 | -0.87 (-2.79%) | 146,136 |
| 6 Mar 2019 | USD | 32.46 | 32.5461 | 30.28 | 31.22 | 31.22 | -1.33 (-4.09%) | 324,515 |
| 5 Mar 2019 | USD | 31.89 | 34.04 | 31.54 | 32.55 | 32.55 | +0.49 (+1.53%) | 352,246 |
| 4 Mar 2019 | USD | 32.7 | 33.3086 | 31.68 | 32.06 | 32.06 | -0.7 (-2.14%) | 244,842 |
| 1 Mar 2019 | USD | 34.23 | 34.955 | 32.52 | 32.76 | 32.76 | -1.27 (-3.73%) | 335,076 |
| 28 Feb 2019 | USD | 31.03 | 35.82 | 31.03 | 34.03 | 34.03 | +2.58 (+8.20%) | 479,819 |
| 27 Feb 2019 | USD | 29.99 | 32.74 | 29.399 | 31.45 | 31.45 | +2.45 (+8.45%) | 586,874 |
| 26 Feb 2019 | USD | 31.89 | 31.9099 | 29 | 29 | 29 | -2.91 (-9.12%) | 573,973 |
| 25 Feb 2019 | USD | 28 | 32.65 | 27.9999 | 31.91 | 31.91 | +4.57 (+16.72%) | 911,763 |
| 22 Feb 2019 | USD | 25.6 | 27.4 | 25.6 | 27.34 | 27.34 | +1.89 (+7.43%) | 469,620 |
| 21 Feb 2019 | USD | 26.26 | 26.26 | 24.85 | 25.45 | 25.45 | -0.8 (-3.05%) | 163,993 |
| 20 Feb 2019 | USD | 26.3 | 26.47 | 25.69 | 26.25 | 26.25 | +0.24 (+0.92%) | 168,709 |
| 19 Feb 2019 | USD | 27.39 | 27.8 | 24.8229 | 26.01 | 26.01 | -1.68 (-6.07%) | 423,172 |
| 18 Feb 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.88 | 27.75 | 26.61 | 27.69 | 27.69 | +0.81 (+3.01%) | 154,250 |
| 14 Feb 2019 | USD | 26.48 | 27.02 | 25.84 | 26.88 | 26.88 | +0.39 (+1.47%) | 106,884 |
| 13 Feb 2019 | USD | 27.34 | 27.81 | 26.29 | 26.49 | 26.49 | -0.62 (-2.29%) | 171,479 |
| 12 Feb 2019 | USD | 26.46 | 27.69 | 26.46 | 27.11 | 27.11 | +0.8 (+3.04%) | 156,581 |
| 11 Feb 2019 | USD | 26.14 | 26.36 | 25.12 | 26.31 | 26.31 | +0.42 (+1.62%) | 133,036 |
| 8 Feb 2019 | USD | 25.76 | 26.4 | 25.5 | 25.89 | 25.89 | +0.1 (+0.39%) | 140,711 |
| 7 Feb 2019 | USD | 25.78 | 26.19 | 25.08 | 25.79 | 25.79 | +0.01 (+0.04%) | 162,628 |
| 6 Feb 2019 | USD | 25.71 | 26.27 | 25.26 | 25.78 | 25.78 | +0.12 (+0.47%) | 227,173 |
| 5 Feb 2019 | USD | 26 | 26.41 | 25.26 | 25.66 | 25.66 | -0.37 (-1.42%) | 205,268 |
